Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0004 | 0.0006 | 0.0003 | 0.0006 | 74,074,696 | +0.00(+50.00%) |
May 30, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 45,717,160 | +0.00(+0.00%) |
May 29, 2018 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 103,053,976 | -0.00(-50.00%) |
May 25, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-11.11%) | |
May 24, 2018 | 0.0004 | 0.0012 | 0.0004 | 0.0009 | 239,067,632 | +0.00(+125.00%) |
May 23, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,635,453 | +0.00(+0.00%) |
May 22, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,826,000 | +0.00(+14.29%) |
May 21, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,264,999 | +0.00(+16.67%) |
May 18, 2018 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 24,020,000 | -0.00(-25.00%) |
May 17, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 64,876,288 | +0.00(+33.33%) |
May 15, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-40.00%) | |
May 14, 2018 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 600,000 | +0.00(+25.00%) |
May 11, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,082,745 | +0.00(+33.33%) |
May 10, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,170,000 | +0.00(+0.00%) |
May 09, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,696,716 | -0.00(-40.00%) |
May 08, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 4,666,879 | +0.00(+66.67%) |
May 07, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 604,600 | +0.00(+0.00%) |
May 04, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,784,000 | -0.00(-25.00%) |
May 03, 2018 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 2,263,500 | -0.00(-33.33%) |
May 02, 2018 | 0.0003 | 0.0007 | 0.0003 | 0.0006 | 15,227,550 | +0.00(+20.00%) |
Apr 30, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 1,750,000 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 190,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,440,000 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 511,000 | +0.00(+25.00%) |
Apr 19, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Apr 18, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 475,000 | -0.00(-20.00%) |
Apr 17, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,321,406 | +0.00(+25.00%) |
Apr 13, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Apr 05, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,007,979 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 134 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Mar 28, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,025 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 972,079 | +0.00(+33.33%) |
Mar 26, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 495,513 | -0.00(-25.00%) |
Mar 22, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Mar 21, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 901 | -0.00(-40.00%) |
Mar 19, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 600,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 245,000 | +0.00(+66.67%) |
Mar 14, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,040,082 | -0.00(-40.00%) |
Mar 13, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 320,190 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,000 | +0.00(+25.00%) |
Mar 09, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,470,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 762,500 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 400,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) |