Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0012 | 0.0015 | 0.0010 | 0.0015 | 5,908,900 | +0.00(+25.00%) |
May 28, 2020 | 0.0010 | 0.0014 | 0.0010 | 0.0012 | 9,967,224 | +0.00(+0.00%) |
May 27, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 10,028,924 | +0.00(+0.00%) |
May 26, 2020 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 4,971,739 | +0.00(+0.00%) |
May 22, 2020 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1,183,100 | +0.00(+20.00%) |
May 21, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 2,160,972 | -0.00(-16.67%) |
May 20, 2020 | 0.0011 | 0.0012 | 0.0009 | 0.0012 | 7,512,356 | +0.00(+0.00%) |
May 19, 2020 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 3,229,071 | +0.00(+9.09%) |
May 18, 2020 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 908,080 | +0.00(+0.00%) |
May 15, 2020 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 2,379,100 | -0.00(-8.33%) |
May 14, 2020 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1,030,697 | +0.00(+9.09%) |
May 13, 2020 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 2,540,114 | +0.00(+0.00%) |
May 12, 2020 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 3,863,278 | -0.00(-15.38%) |
May 11, 2020 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 8,743,577 | +0.00(+30.00%) |
May 08, 2020 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 2,321,300 | -0.00(-9.09%) |
May 07, 2020 | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 6,551,011 | +0.00(+10.00%) |
May 06, 2020 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 5,919,134 | -0.00(-9.09%) |
May 05, 2020 | 0.0011 | 0.0014 | 0.0011 | 0.0011 | 4,041,294 | +0.00(+0.00%) |
May 04, 2020 | 0.0011 | 0.0014 | 0.0011 | 0.0011 | 7,049,457 | -0.00(-15.38%) |
May 01, 2020 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 818,200 | +0.00(+8.33%) |
Apr 30, 2020 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 1,436,288 | -0.00(-7.69%) |
Apr 29, 2020 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 8,286,082 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 5,400,000 | -0.00(-7.14%) |
Apr 27, 2020 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 2,091,660 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0011 | 0.0023 | 0.0009 | 0.0014 | 22,611,102 | +0.00(+16.67%) |
Apr 23, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 1,317,537 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0012 | 0.0013 | 0.0009 | 0.0012 | 10,661,977 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 2,250,750 | -0.00(-7.69%) |
Apr 20, 2020 | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 1,469,039 | -0.00(-7.14%) |
Apr 17, 2020 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 667,100 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 1,394,827 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 1,279,820 | +0.00(+16.67%) |
Apr 14, 2020 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 1,390,979 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 1,895,400 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 3,229,800 | -0.00(-14.29%) |
Apr 08, 2020 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 1,519,153 | +0.00(+7.69%) |
Apr 07, 2020 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 4,142,515 | -0.00(-7.14%) |
Apr 06, 2020 | 0.0013 | 0.0014 | 0.0011 | 0.0014 | 2,562,303 | +0.00(+16.67%) |
Apr 03, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 1,761,700 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 2,635,649 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 4,168,220 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 3,598,518 | -0.00(-7.69%) |
Mar 30, 2020 | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 961,937 | -0.00(-7.14%) |
Mar 27, 2020 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 1,651,900 | +0.00(+7.69%) |
Mar 26, 2020 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 2,959,018 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 6,360,179 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 9,290,163 | -0.00(-7.14%) |
Mar 23, 2020 | 0.0014 | 0.0015 | 0.0011 | 0.0014 | 4,741,631 | +0.00(+7.69%) |
Mar 20, 2020 | 0.0011 | 0.0015 | 0.0011 | 0.0013 | 6,155,300 | +0.00(+18.18%) |
Mar 19, 2020 | 0.0013 | 0.0015 | 0.0011 | 0.0011 | 12,265,833 | -0.00(-21.43%) |
Mar 18, 2020 | 0.0021 | 0.0021 | 0.0013 | 0.0014 | 14,276,164 | -0.00(-12.50%) |
Mar 17, 2020 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 6,687,666 | -0.00(-5.88%) |
Mar 16, 2020 | 0.0015 | 0.0020 | 0.0015 | 0.0017 | 3,115,515 | -0.00(-10.53%) |
Mar 13, 2020 | 0.0018 | 0.0020 | 0.0017 | 0.0019 | 6,763,300 | +0.00(+18.75%) |
Mar 12, 2020 | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 4,320,852 | -0.00(-11.11%) |
Mar 11, 2020 | 0.0020 | 0.0020 | 0.0017 | 0.0018 | 3,728,959 | +0.00(+5.88%) |
Mar 10, 2020 | 0.0019 | 0.0024 | 0.0016 | 0.0017 | 4,579,181 | -0.00(-10.53%) |
Mar 09, 2020 | 0.0023 | 0.0023 | 0.0017 | 0.0019 | 7,246,220 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0020 | 0.0021 | 0.0018 | 0.0019 | 8,993,900 | -0.00(-5.00%) |
Mar 05, 2020 | 0.0025 | 0.0025 | 0.0018 | 0.0020 | 6,059,856 | +0.00(+5.26%) |
Mar 04, 2020 | 0.0022 | 0.0026 | 0.0019 | 0.0019 | 8,473,270 | -0.00(-9.52%) |
Mar 03, 2020 | 0.0023 | 0.0023 | 0.0018 | 0.0021 | 19,642,672 | +0.00(+5.00%) |