Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 38.25 | 38.30 | 38.00 | 38.30 | 13,327 | -0.31(-0.80%) |
May 26, 2017 | 38.61 | 38.61 | 38.61 | 196 | -0.39(-1.00%) | |
May 25, 2017 | 39.00 | 39.00 | 39.00 | 39.00 | 2,000 | +0.16(+0.42%) |
May 24, 2017 | 38.90 | 39.01 | 38.80 | 38.84 | 8,691 | -0.26(-0.67%) |
May 23, 2017 | 38.36 | 39.10 | 38.36 | 39.10 | 2,130 | +0.10(+0.26%) |
May 19, 2017 | 39.00 | 39.00 | 39.00 | 60 | +0.40(+1.04%) | |
May 18, 2017 | 38.60 | 38.60 | 38.60 | 38.60 | 534 | +0.00(+0.00%) |
May 17, 2017 | 38.85 | 38.85 | 38.60 | 38.60 | 1,200 | -0.20(-0.52%) |
May 16, 2017 | 39.00 | 39.00 | 38.35 | 38.80 | 15,034 | -0.20(-0.51%) |
May 15, 2017 | 39.00 | 39.00 | 39.00 | 39.00 | 1,000 | +0.50(+1.30%) |
May 03, 2017 | 38.50 | 38.50 | 38.50 | 0 | +0.50(+1.32%) | |
May 02, 2017 | 38.20 | 38.20 | 38.00 | 38.00 | 1,500 | -0.20(-0.52%) |
Apr 27, 2017 | 38.20 | 38.20 | 38.20 | 40 | -0.77(-1.98%) | |
Apr 25, 2017 | 38.97 | 38.97 | 38.97 | 10 | +1.23(+3.26%) | |
Apr 21, 2017 | 37.74 | 37.74 | 37.74 | 10 | -1.06(-2.73%) | |
Apr 20, 2017 | 38.80 | 38.80 | 38.80 | 38.80 | 436 | +0.00(+0.00%) |
Apr 18, 2017 | 38.80 | 38.80 | 38.80 | 0 | +1.55(+4.16%) | |
Apr 12, 2017 | 37.25 | 37.25 | 37.25 | 0 | -0.61(-1.61%) | |
Apr 10, 2017 | 37.86 | 37.86 | 37.86 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 37.86 | 37.86 | 37.86 | 37.86 | 100 | -2.06(-5.16%) |
Apr 04, 2017 | 39.92 | 39.92 | 39.92 | 25 | +1.32(+3.42%) | |
Mar 30, 2017 | 38.60 | 38.60 | 38.60 | 0 | +0.30(+0.78%) | |
Mar 29, 2017 | 38.30 | 38.30 | 38.30 | 38.30 | 195 | -0.52(-1.33%) |
Mar 27, 2017 | 38.82 | 38.82 | 38.82 | 0 | +0.52(+1.35%) | |
Mar 24, 2017 | 37.90 | 38.30 | 37.90 | 38.30 | 4,696 | +0.89(+2.38%) |
Mar 23, 2017 | 37.52 | 37.52 | 37.41 | 37.41 | 440 | -0.09(-0.24%) |
Mar 22, 2017 | 37.60 | 37.65 | 37.50 | 37.50 | 4,202 | +0.00(+0.00%) |
Mar 21, 2017 | 38.05 | 38.05 | 37.50 | 37.50 | 6,696 | -0.50(-1.32%) |
Mar 20, 2017 | 38.19 | 38.20 | 38.00 | 38.00 | 9,200 | -0.20(-0.52%) |
Mar 17, 2017 | 37.80 | 38.30 | 37.80 | 38.20 | 8,659 | +1.65(+4.51%) |
Mar 10, 2017 | 36.55 | 36.55 | 36.55 | 0 | -0.45(-1.22%) | |
Mar 08, 2017 | 37.00 | 37.00 | 37.00 | 0 | +0.19(+0.52%) | |
Mar 03, 2017 | 36.81 | 36.81 | 36.81 | 0 | -2.18(-5.59%) | |
Mar 02, 2017 | 38.99 | 38.99 | 38.99 | 38.99 | 100 | +1.19(+3.15%) |