Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2019 | 46.87 | 46.87 | 46.87 | 0 | +0.00(+0.00%) | |
May 20, 2019 | 46.87 | 46.87 | 46.87 | 0 | -0.28(-0.59%) | |
May 15, 2019 | 47.15 | 47.15 | 47.15 | 0 | -0.05(-0.11%) | |
May 13, 2019 | 47.20 | 47.20 | 47.20 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 47.20 | 47.20 | 47.20 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 47.20 | 47.20 | 47.20 | 47.20 | 100 | -0.09(-0.19%) |
May 03, 2019 | 47.29 | 47.29 | 47.29 | 47.29 | 100 | +5.14(+12.21%) |
May 01, 2019 | 42.15 | 42.15 | 42.15 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 42.15 | 42.15 | 42.15 | 0 | +0.00(+0.00%) | |
Apr 22, 2019 | 42.15 | 42.15 | 42.15 | 42.15 | 436 | +4.96(+13.32%) |
Apr 18, 2019 | 37.19 | 37.19 | 37.19 | 67 | +0.00(+0.00%) | |
Apr 17, 2019 | 37.19 | 37.19 | 37.19 | 37.19 | 147 | -2.81(-7.03%) |
Apr 12, 2019 | 40.00 | 40.00 | 40.00 | 0 | +1.00(+2.56%) | |
Apr 11, 2019 | 39.00 | 39.00 | 39.00 | 80 | +0.00(+0.00%) | |
Apr 10, 2019 | 39.03 | 39.03 | 39.00 | 39.00 | 292 | -2.00(-4.88%) |
Apr 09, 2019 | 41.00 | 41.00 | 41.00 | 20 | +0.00(+0.00%) | |
Apr 08, 2019 | 41.00 | 41.00 | 41.00 | 85 | +0.00(+0.00%) | |
Apr 04, 2019 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 42.00 | 42.00 | 41.00 | 41.00 | 925 | -2.35(-5.42%) |
Apr 01, 2019 | 43.35 | 43.35 | 43.35 | 0 | -0.62(-1.41%) | |
Mar 29, 2019 | 43.97 | 43.97 | 43.97 | 43.97 | 100 | -1.03(-2.29%) |
Mar 25, 2019 | 45.00 | 45.00 | 45.00 | 0 | +0.20(+0.45%) | |
Mar 22, 2019 | 44.80 | 44.80 | 44.80 | 44.80 | 100 | +0.30(+0.67%) |
Mar 19, 2019 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 44.50 | 44.50 | 44.50 | 25 | +0.00(+0.00%) | |
Mar 14, 2019 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 44.50 | 44.50 | 44.50 | 0 | +0.50(+1.14%) | |
Mar 11, 2019 | 43.50 | 44.00 | 43.50 | 44.00 | 515 | +0.50(+1.15%) |
Mar 08, 2019 | 43.50 | 43.50 | 43.50 | 43.50 | 200 | +0.00(+0.00%) |
Mar 07, 2019 | 43.50 | 43.50 | 43.50 | 16 | +0.00(+0.00%) | |
Mar 06, 2019 | 43.50 | 43.50 | 43.50 | 43.50 | 100 | +0.00(+0.00%) |