Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 86.00 | 86.00 | 86.00 | 31 | +0.00(+0.00%) | |
May 28, 2020 | 86.00 | 86.00 | 86.00 | 3 | +0.00(+0.00%) | |
May 27, 2020 | 86.00 | 86.00 | 86.00 | 20 | +0.00(+0.00%) | |
May 26, 2020 | 86.00 | 86.00 | 86.00 | 86.00 | 163 | +0.00(+0.00%) |
May 21, 2020 | 86.00 | 86.00 | 86.00 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 86.00 | 86.00 | 86.00 | 86.00 | 262 | +0.90(+1.06%) |
May 19, 2020 | 85.00 | 87.10 | 85.00 | 85.10 | 3,273 | -0.90(-1.05%) |
May 18, 2020 | 90.61 | 90.61 | 86.00 | 86.00 | 837 | -6.00(-6.52%) |
May 15, 2020 | 94.50 | 94.50 | 85.00 | 92.00 | 3,800 | +10.00(+12.20%) |
May 14, 2020 | 82.00 | 82.00 | 82.00 | 82.00 | 174 | +0.00(+0.00%) |
May 13, 2020 | 82.00 | 82.00 | 82.00 | 56 | +0.00(+0.00%) | |
May 12, 2020 | 82.00 | 82.00 | 82.00 | 82.00 | 1,016 | -0.90(-1.09%) |
May 11, 2020 | 83.00 | 83.00 | 82.90 | 82.90 | 463 | +1.90(+2.35%) |
May 08, 2020 | 81.00 | 81.00 | 81.00 | 24 | +0.00(+0.00%) | |
May 07, 2020 | 81.00 | 81.00 | 81.00 | 6 | +0.00(+0.00%) | |
May 06, 2020 | 81.00 | 81.00 | 81.00 | 53 | +0.00(+0.00%) | |
May 05, 2020 | 81.00 | 81.00 | 81.00 | 20 | +0.00(+0.00%) | |
May 04, 2020 | 81.00 | 81.00 | 81.00 | 77 | +0.00(+0.00%) | |
May 01, 2020 | 81.00 | 81.00 | 81.00 | 10 | +0.00(+0.00%) | |
Apr 30, 2020 | 83.00 | 83.29 | 81.00 | 81.00 | 855 | -12.00(-12.90%) |
Apr 29, 2020 | 93.00 | 93.00 | 93.00 | 93.00 | 155 | +14.80(+18.93%) |
Apr 28, 2020 | 78.20 | 78.20 | 78.20 | 78.20 | 114 | -5.80(-6.90%) |
Apr 27, 2020 | 84.00 | 84.00 | 84.00 | 22 | +0.00(+0.00%) | |
Apr 24, 2020 | 84.00 | 84.00 | 84.00 | 84.00 | 300 | -1.00(-1.18%) |
Apr 23, 2020 | 85.00 | 85.00 | 85.00 | 85.00 | 437 | +5.00(+6.25%) |
Apr 22, 2020 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | +2.00(+2.56%) |
Apr 21, 2020 | 85.00 | 85.00 | 72.00 | 78.00 | 1,595 | -1.00(-1.27%) |
Apr 20, 2020 | 79.00 | 79.00 | 79.00 | 79.00 | 140 | +3.00(+3.95%) |
Apr 17, 2020 | 75.00 | 76.00 | 70.00 | 76.00 | 900 | +3.49(+4.81%) |
Apr 15, 2020 | 72.51 | 72.51 | 72.51 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 72.51 | 72.51 | 72.51 | 33 | +0.00(+0.00%) | |
Apr 13, 2020 | 72.51 | 72.51 | 72.51 | 72.51 | 261 | +1.51(+2.13%) |
Apr 09, 2020 | 71.00 | 71.00 | 71.00 | 71.00 | 400 | -1.00(-1.39%) |
Apr 08, 2020 | 72.00 | 72.00 | 72.00 | 1 | +0.00(+0.00%) | |
Apr 07, 2020 | 70.00 | 72.00 | 70.00 | 72.00 | 320 | +7.00(+10.77%) |
Apr 06, 2020 | 65.00 | 65.00 | 65.00 | 55 | +0.00(+0.00%) | |
Apr 03, 2020 | 65.00 | 65.00 | 65.00 | 65.00 | 200 | -2.25(-3.35%) |
Apr 02, 2020 | 67.25 | 67.25 | 67.25 | 5 | +0.00(+0.00%) | |
Apr 01, 2020 | 67.25 | 67.25 | 67.25 | 67.25 | 560 | -2.75(-3.93%) |
Mar 31, 2020 | 70.00 | 70.00 | 70.00 | 70.00 | 191 | -1.99(-2.76%) |
Mar 30, 2020 | 71.99 | 71.99 | 67.00 | 71.99 | 835 | +1.99(+2.84%) |
Mar 27, 2020 | 72.00 | 72.00 | 70.00 | 70.00 | 500 | +2.00(+2.94%) |
Mar 26, 2020 | 68.00 | 68.00 | 68.00 | 68.00 | 880 | +9.25(+15.74%) |
Mar 25, 2020 | 58.75 | 58.75 | 58.75 | 8 | +0.00(+0.00%) | |
Mar 24, 2020 | 58.75 | 58.75 | 58.75 | 58.75 | 288 | +15.34(+35.34%) |
Mar 23, 2020 | 43.41 | 43.41 | 43.41 | 43.41 | 176 | -11.19(-20.49%) |
Mar 20, 2020 | 54.60 | 54.60 | 54.60 | 54.60 | 400 | -0.41(-0.75%) |
Mar 19, 2020 | 55.01 | 55.01 | 55.01 | 33 | +0.00(+0.00%) | |
Mar 18, 2020 | 55.01 | 55.01 | 55.01 | 55.01 | 271 | +0.00(+0.00%) |
Mar 17, 2020 | 54.14 | 55.01 | 54.14 | 55.01 | 285 | +0.25(+0.46%) |
Mar 16, 2020 | 54.76 | 54.76 | 54.76 | 54.76 | 396 | -7.24(-11.68%) |
Mar 13, 2020 | 62.00 | 62.00 | 62.00 | 4 | +0.00(+0.00%) | |
Mar 12, 2020 | 62.00 | 62.00 | 62.00 | 62.00 | 420 | -4.50(-6.77%) |
Mar 11, 2020 | 61.00 | 66.50 | 61.00 | 66.50 | 813 | -1.00(-1.48%) |
Mar 10, 2020 | 67.50 | 67.50 | 67.50 | 84 | +0.00(+0.00%) | |
Mar 09, 2020 | 67.50 | 67.50 | 67.50 | 97 | +0.00(+0.00%) | |
Mar 06, 2020 | 64.00 | 67.50 | 63.00 | 67.50 | 800 | +1.45(+2.20%) |
Mar 05, 2020 | 66.05 | 66.05 | 66.05 | 9 | +0.00(+0.00%) | |
Mar 04, 2020 | 66.05 | 66.05 | 66.05 | 66.05 | 1,359 | +2.05(+3.20%) |
Mar 03, 2020 | 64.00 | 64.00 | 64.00 | 64.00 | 187 | +0.00(+0.00%) |