Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 116.70 | 116.70 | 105.01 | 116.69 | 1,799 | +11.69(+11.13%) |
May 27, 2021 | 109.37 | 109.37 | 105.00 | 105.00 | 1,836 | -5.00(-4.55%) |
May 26, 2021 | 109.60 | 111.90 | 109.60 | 110.00 | 4,725 | -1.25(-1.12%) |
May 25, 2021 | 110.00 | 112.70 | 110.00 | 111.25 | 1,112 | +1.75(+1.60%) |
May 24, 2021 | 110.00 | 112.70 | 108.50 | 109.50 | 2,174 | +4.49(+4.28%) |
May 19, 2021 | 105.01 | 105.01 | 105.01 | 111 | +1.05(+1.01%) | |
May 18, 2021 | 104.00 | 104.00 | 103.76 | 103.96 | 887 | +0.46(+0.44%) |
May 17, 2021 | 103.50 | 103.50 | 103.50 | 103.50 | 251 | +0.00(+0.00%) |
May 14, 2021 | 103.50 | 103.50 | 103.50 | 103.50 | 696 | -3.80(-3.54%) |
May 12, 2021 | 107.30 | 107.30 | 107.30 | 33,099 | -0.70(-0.65%) | |
May 11, 2021 | 104.90 | 108.95 | 104.90 | 108.00 | 36,109 | +1.00(+0.93%) |
May 10, 2021 | 107.00 | 108.42 | 107.00 | 107.00 | 19,433 | +4.00(+3.88%) |
May 07, 2021 | 103.50 | 103.50 | 103.00 | 103.00 | 9,231 | -1.19(-1.14%) |
May 06, 2021 | 99.88 | 104.19 | 99.88 | 104.19 | 835 | +5.19(+5.24%) |
May 05, 2021 | 96.08 | 99.00 | 96.08 | 99.00 | 664 | +1.50(+1.54%) |
May 04, 2021 | 97.50 | 97.50 | 97.50 | 97.50 | 486 | +0.50(+0.52%) |
May 03, 2021 | 96.25 | 97.00 | 96.25 | 97.00 | 923 | -3.00(-3.00%) |
Apr 30, 2021 | 100.00 | 100.00 | 100.00 | 54 | +0.00(+0.00%) | |
Apr 29, 2021 | 100.00 | 100.00 | 100.00 | 49 | +0.00(+0.00%) | |
Apr 28, 2021 | 100.00 | 100.00 | 100.00 | 100.00 | 412 | -0.49(-0.49%) |
Apr 27, 2021 | 104.40 | 104.40 | 100.49 | 2,973 | -3.91(-3.74%) | |
Apr 26, 2021 | 104.40 | 104.40 | 104.40 | 155 | +0.00(+0.00%) | |
Apr 23, 2021 | 106.00 | 106.00 | 104.40 | 104.40 | 200 | -0.40(-0.38%) |
Apr 22, 2021 | 105.00 | 105.00 | 104.80 | 104.80 | 388 | +0.40(+0.38%) |
Apr 21, 2021 | 104.20 | 104.40 | 104.20 | 104.40 | 630 | +5.69(+5.76%) |
Apr 20, 2021 | 100.81 | 100.81 | 98.71 | 98.71 | 506 | +0.71(+0.72%) |
Apr 19, 2021 | 98.00 | 98.00 | 98.00 | 91 | +0.00(+0.00%) | |
Apr 16, 2021 | 95.00 | 98.00 | 95.00 | 98.00 | 25,500 | +1.00(+1.03%) |
Apr 15, 2021 | 97.00 | 97.00 | 97.00 | 97.00 | 271 | +3.00(+3.19%) |
Apr 14, 2021 | 94.00 | 94.00 | 94.00 | 10 | +0.00(+0.00%) | |
Apr 13, 2021 | 95.25 | 95.25 | 94.00 | 94.00 | 1,163 | -0.90(-0.95%) |
Apr 12, 2021 | 94.90 | 94.90 | 94.90 | 64 | +0.00(+0.00%) | |
Apr 09, 2021 | 94.90 | 94.90 | 94.90 | 52 | +0.00(+0.00%) | |
Apr 08, 2021 | 94.90 | 94.90 | 94.90 | 94.90 | 543 | +0.00(+0.00%) |
Apr 07, 2021 | 94.90 | 94.90 | 94.90 | 94.90 | 459 | +1.65(+1.77%) |
Apr 06, 2021 | 93.25 | 95.00 | 93.25 | 93.25 | 1,046 | -1.55(-1.64%) |
Apr 05, 2021 | 94.80 | 94.80 | 94.80 | 94.80 | 152 | +4.40(+4.87%) |
Apr 01, 2021 | 90.40 | 90.40 | 90.40 | 85 | +0.00(+0.00%) | |
Mar 31, 2021 | 90.40 | 90.40 | 90.40 | 6 | +0.00(+0.00%) | |
Mar 30, 2021 | 90.00 | 90.40 | 90.00 | 90.40 | 1,034 | -2.10(-2.27%) |
Mar 29, 2021 | 92.50 | 92.50 | 92.50 | 10 | +0.00(+0.00%) | |
Mar 26, 2021 | 92.50 | 92.50 | 92.50 | 92.50 | 100 | +0.27(+0.29%) |
Mar 25, 2021 | 92.23 | 92.23 | 92.23 | 142 | +0.00(+0.00%) | |
Mar 24, 2021 | 93.00 | 93.20 | 92.23 | 92.23 | 2,201 | -8.27(-8.23%) |
Mar 23, 2021 | 100.50 | 100.50 | 100.50 | 100.50 | 140 | +0.50(+0.50%) |
Mar 22, 2021 | 100.00 | 100.00 | 100.00 | 100.00 | 341 | +1.25(+1.27%) |
Mar 19, 2021 | 98.75 | 98.75 | 98.75 | 98.75 | 300 | +2.25(+2.33%) |
Mar 18, 2021 | 96.50 | 96.50 | 96.50 | 167 | +0.00(+0.00%) | |
Mar 17, 2021 | 96.50 | 96.50 | 96.50 | 101 | +0.00(+0.00%) | |
Mar 16, 2021 | 100.00 | 100.00 | 96.50 | 96.50 | 966 | -1.00(-1.03%) |
Mar 15, 2021 | 95.85 | 97.50 | 95.85 | 97.50 | 839 | +2.20(+2.31%) |
Mar 12, 2021 | 95.30 | 95.30 | 95.30 | 93 | +0.00(+0.00%) | |
Mar 11, 2021 | 95.30 | 95.30 | 95.30 | 31 | +0.00(+0.00%) | |
Mar 10, 2021 | 95.30 | 95.30 | 95.30 | 95.30 | 173 | +0.30(+0.32%) |
Mar 09, 2021 | 95.00 | 95.00 | 95.00 | 61 | +0.00(+0.00%) | |
Mar 08, 2021 | 95.00 | 95.00 | 95.00 | 67 | +0.00(+0.00%) | |
Mar 05, 2021 | 95.00 | 95.00 | 95.00 | 5 | +0.00(+0.00%) | |
Mar 04, 2021 | 95.00 | 95.00 | 95.00 | 95.00 | 224 | -0.50(-0.52%) |
Mar 03, 2021 | 95.50 | 95.50 | 95.50 | 51 | +0.00(+0.00%) | |
Mar 02, 2021 | 95.50 | 95.50 | 95.50 | 41 | +0.00(+0.00%) |