Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 22.35 | 22.35 | 22.35 | 22.35 | 7,000 | +0.00(+0.00%) |
May 27, 2005 | 22.35 | 22.35 | 22.35 | 22.35 | 7,000 | +0.00(+0.00%) |
May 26, 2005 | 22.35 | 22.35 | 22.35 | 22.35 | 7,000 | +0.00(+0.00%) |
May 25, 2005 | 22.35 | 22.35 | 22.35 | 22.35 | 7,000 | +0.00(+0.00%) |
May 24, 2005 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
May 23, 2005 | 22.35 | 22.35 | 22.35 | 22.35 | 7,000 | +0.00(+0.00%) |
May 20, 2005 | 22.35 | 22.35 | 22.35 | 22.35 | 7,000 | +0.00(+0.00%) |
May 19, 2005 | 22.35 | 22.35 | 22.35 | 22.35 | 200 | +0.00(+0.00%) |
May 17, 2005 | 22.35 | 22.35 | 22.35 | 22.35 | 500 | +0.00(+0.00%) |
May 16, 2005 | 22.35 | 22.35 | 22.35 | 22.35 | 1,100 | +0.00(+0.00%) |
May 13, 2005 | 22.35 | 22.35 | 22.35 | 22.35 | 1,100 | +0.00(+0.00%) |
May 12, 2005 | 22.35 | 22.35 | 22.35 | 22.35 | 1,100 | +0.00(+0.00%) |
May 11, 2005 | 22.35 | 22.35 | 22.35 | 22.35 | 1,100 | +0.00(+0.00%) |
May 10, 2005 | 22.35 | 22.35 | 22.35 | 22.35 | 1,100 | +0.00(+0.00%) |
May 09, 2005 | 22.35 | 22.35 | 22.35 | 22.35 | 1,100 | +0.00(+0.00%) |
May 06, 2005 | 22.35 | 22.35 | 22.35 | 22.35 | 1,100 | +0.00(+0.00%) |
May 05, 2005 | 22.35 | 22.35 | 22.35 | 22.35 | 1,090 | +0.00(+0.00%) |
May 04, 2005 | 22.35 | 22.35 | 22.35 | 22.35 | 1,090 | -1.90(-7.84%) |
May 03, 2005 | 24.25 | 24.25 | 24.25 | 24.25 | 200 | +0.00(+0.00%) |
May 02, 2005 | 24.25 | 24.25 | 24.25 | 24.25 | 200 | +0.00(+0.00%) |
Apr 29, 2005 | 24.25 | 24.25 | 24.25 | 24.25 | 500 | +0.00(+0.00%) |
Apr 28, 2005 | 24.25 | 24.25 | 24.25 | 24.25 | 500 | +0.00(+0.00%) |
Apr 27, 2005 | 24.25 | 24.25 | 24.25 | 24.25 | 500 | +1.42(+6.24%) |
Apr 26, 2005 | 22.83 | 22.90 | 22.83 | 22.83 | 11,601 | +0.00(+0.00%) |
Apr 25, 2005 | 22.83 | 22.90 | 22.83 | 22.83 | 11,601 | +0.00(+0.00%) |
Apr 22, 2005 | 22.83 | 22.90 | 22.83 | 22.83 | 11,601 | +0.38(+1.68%) |
Apr 21, 2005 | 22.45 | 22.45 | 22.45 | 22.45 | 5,799 | -0.35(-1.54%) |
Apr 20, 2005 | 22.80 | 22.80 | 22.80 | 22.80 | 300 | -0.46(-1.97%) |
Apr 19, 2005 | 23.26 | 23.58 | 23.24 | 23.26 | 500 | +0.00(+0.00%) |
Apr 18, 2005 | 23.26 | 23.58 | 23.24 | 23.26 | 500 | +0.00(+0.00%) |
Apr 15, 2005 | 23.26 | 23.58 | 23.24 | 23.26 | 19,400 | +0.00(+0.00%) |
Apr 14, 2005 | 23.26 | 23.58 | 23.24 | 23.26 | 19,400 | -0.49(-2.07%) |
Apr 13, 2005 | 23.75 | 23.80 | 23.75 | 23.75 | 9,185 | +0.00(+0.00%) |
Apr 12, 2005 | 23.75 | 23.80 | 23.75 | 23.75 | 9,185 | +0.00(+0.00%) |
Apr 11, 2005 | 23.75 | 23.80 | 23.75 | 23.75 | 9,185 | +0.00(+0.00%) |
Apr 08, 2005 | 23.75 | 23.80 | 23.75 | 23.75 | 9,185 | +0.00(+0.00%) |
Apr 07, 2005 | 23.75 | 23.80 | 23.75 | 23.75 | 9,185 | -0.01(-0.05%) |
Apr 06, 2005 | 23.76 | 23.76 | 23.76 | 23.76 | 4,000 | +0.00(+0.00%) |
Apr 05, 2005 | 23.76 | 23.76 | 23.76 | 23.76 | 4,000 | +0.02(+0.10%) |
Apr 04, 2005 | 23.74 | 23.74 | 23.74 | 23.74 | 410 | +0.00(+0.00%) |
Apr 01, 2005 | 23.74 | 23.74 | 23.74 | 23.74 | 410 | +0.00(+0.00%) |
Mar 31, 2005 | 23.74 | 23.74 | 23.74 | 23.74 | 410 | +0.00(+0.00%) |
Mar 30, 2005 | 23.74 | 23.74 | 23.74 | 23.74 | 410 | +0.00(+0.00%) |
Mar 29, 2005 | 23.74 | 23.74 | 23.74 | 23.74 | 410 | +0.00(+0.00%) |
Mar 28, 2005 | 23.74 | 23.74 | 23.74 | 23.74 | 410 | +0.00(+0.00%) |
Mar 24, 2005 | 23.74 | 23.74 | 23.74 | 23.74 | 410 | -1.21(-4.86%) |
Mar 23, 2005 | 24.95 | 24.95 | 24.95 | 24.95 | 500 | +0.00(+0.00%) |
Mar 22, 2005 | 24.95 | 24.95 | 24.95 | 24.95 | 500 | +0.00(+0.00%) |
Mar 21, 2005 | 24.95 | 24.95 | 24.95 | 24.95 | 500 | +0.00(+0.00%) |
Mar 18, 2005 | 24.95 | 24.95 | 24.95 | 24.95 | 500 | +0.00(+0.00%) |
Mar 17, 2005 | 24.95 | 24.95 | 24.95 | 24.95 | 500 | +0.00(+0.00%) |
Mar 16, 2005 | 24.95 | 24.95 | 24.95 | 24.95 | 500 | +0.00(+0.00%) |
Mar 15, 2005 | 24.95 | 24.95 | 24.95 | 24.95 | 500 | +0.00(+0.00%) |
Mar 14, 2005 | 24.95 | 24.95 | 24.95 | 24.95 | 500 | +0.00(+0.00%) |
Mar 11, 2005 | 24.95 | 24.95 | 24.95 | 24.95 | 500 | +0.00(+0.00%) |
Mar 10, 2005 | 24.95 | 24.95 | 24.95 | 24.95 | 500 | +0.00(+0.00%) |
Mar 09, 2005 | 24.95 | 24.95 | 24.95 | 24.95 | 500 | +0.00(+0.00%) |
Mar 08, 2005 | 24.95 | 24.95 | 24.95 | 24.95 | 400 | +0.00(+0.00%) |
Mar 07, 2005 | 24.95 | 24.95 | 24.95 | 24.95 | 400 | +0.00(+0.00%) |
Mar 04, 2005 | 24.95 | 24.95 | 24.95 | 24.95 | 400 | +0.00(+0.00%) |
Mar 03, 2005 | 24.95 | 24.95 | 24.95 | 24.95 | 400 | -0.17(-0.68%) |
Mar 02, 2005 | 25.12 | 25.30 | 25.10 | 25.12 | 1,210 | +0.00(+0.00%) |