Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
May 30, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 100 | -1.04(-1.76%) |
May 29, 2007 | 59.04 | 59.04 | 59.04 | 59.04 | 119 | +2.69(+4.77%) |
May 25, 2007 | 56.35 | 56.35 | 56.35 | 56.35 | 0 | +0.00(+0.00%) |
May 24, 2007 | 56.35 | 56.35 | 56.35 | 56.35 | 0 | +0.00(+0.00%) |
May 23, 2007 | 56.35 | 56.35 | 56.35 | 56.35 | 0 | +0.00(+0.00%) |
May 22, 2007 | 56.35 | 56.35 | 56.35 | 56.35 | 0 | +0.00(+0.00%) |
May 21, 2007 | 56.35 | 56.35 | 56.35 | 56.35 | 4,000 | +0.00(+0.00%) |
May 18, 2007 | 56.35 | 56.35 | 56.35 | 56.35 | 0 | +0.00(+0.00%) |
May 17, 2007 | 56.35 | 56.35 | 56.35 | 56.35 | 0 | +0.00(+0.00%) |
May 16, 2007 | 56.35 | 56.35 | 56.35 | 56.35 | 0 | +0.00(+0.00%) |
May 15, 2007 | 56.35 | 56.35 | 56.35 | 56.35 | 800 | -1.30(-2.25%) |
May 14, 2007 | 57.65 | 57.65 | 57.65 | 57.65 | 0 | +0.00(+0.00%) |
May 11, 2007 | 57.65 | 57.65 | 57.65 | 57.65 | 150 | -0.10(-0.17%) |
May 10, 2007 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | +0.00(+0.00%) |
May 09, 2007 | 57.75 | 57.85 | 57.75 | 57.75 | 2,000 | -0.25(-0.43%) |
May 08, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
May 07, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 150 | +1.00(+1.75%) |
May 04, 2007 | 57.00 | 57.00 | 57.00 | 57.00 | 700 | +1.80(+3.26%) |
May 03, 2007 | 55.20 | 55.20 | 55.20 | 55.20 | 200 | +1.20(+2.22%) |
May 02, 2007 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
May 01, 2007 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 54.00 | 54.00 | 54.00 | 54.00 | 400 | +0.90(+1.69%) |
Apr 27, 2007 | 53.10 | 53.10 | 53.10 | 53.10 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 53.10 | 53.10 | 53.10 | 53.10 | 133 | -1.35(-2.48%) |
Apr 25, 2007 | 54.90 | 54.45 | 53.50 | 54.45 | 1,959 | -0.45(-0.82%) |
Apr 24, 2007 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 54.90 | 54.90 | 54.90 | 54.90 | 1,868 | +0.30(+0.55%) |
Apr 17, 2007 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 54.60 | 56.00 | 54.60 | 54.60 | 248 | +1.00(+1.87%) |
Apr 13, 2007 | 53.60 | 53.60 | 53.60 | 53.60 | 10,000 | +0.00(+0.00%) |
Apr 12, 2007 | 53.60 | 53.60 | 53.60 | 53.60 | 5,146 | -1.00(-1.83%) |
Apr 11, 2007 | 54.60 | 55.60 | 54.60 | 54.60 | 702 | -0.40(-0.73%) |
Apr 10, 2007 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 55.00 | 55.00 | 54.50 | 55.00 | 474 | +1.60(+3.00%) |
Apr 05, 2007 | 53.40 | 53.40 | 53.40 | 53.40 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 53.40 | 54.40 | 53.40 | 53.40 | 823 | +1.90(+3.69%) |
Apr 03, 2007 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 51.50 | 51.50 | 51.50 | 51.50 | 175 | +0.00(+0.00%) |
Mar 28, 2007 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 51.50 | 51.50 | 51.50 | 51.50 | 291 | -0.75(-1.44%) |
Mar 22, 2007 | 52.25 | 52.25 | 52.25 | 52.25 | 1,770 | +3.40(+6.96%) |
Mar 21, 2007 | 48.85 | 48.85 | 48.85 | 48.85 | 5,099 | +0.00(+0.00%) |
Mar 20, 2007 | 48.85 | 48.85 | 48.85 | 48.85 | 8,454 | +0.00(+0.00%) |
Mar 19, 2007 | 48.85 | 49.65 | 48.85 | 48.85 | 2,785 | +1.85(+3.94%) |
Mar 16, 2007 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 47.00 | 47.00 | 47.00 | 47.00 | 300 | -2.15(-4.37%) |
Mar 13, 2007 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 49.15 | 49.15 | 48.32 | 49.15 | 508 | +2.85(+6.16%) |
Mar 09, 2007 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 46.30 | 46.30 | 46.30 | 46.30 | 5,322 | -5.12(-9.96%) |
Mar 05, 2007 | 51.42 | 51.42 | 51.42 | 51.42 | 21,511 | +0.00(+0.00%) |
Mar 02, 2007 | 51.42 | 51.42 | 51.42 | 51.42 | 0 | +0.00(+0.00%) |