Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 8.750 | 8.750 | 8.750 | 55 | -0.17(-1.91%) | |
May 27, 2016 | 8.920 | 8.920 | 8.920 | 0 | +0.07(+0.79%) | |
May 20, 2016 | 8.850 | 8.850 | 8.850 | 0 | +0.24(+2.79%) | |
May 19, 2016 | 8.340 | 8.610 | 8.340 | 8.610 | 2,136 | -0.65(-7.02%) |
May 17, 2016 | 9.260 | 9.260 | 9.260 | 1 | +1.12(+13.76%) | |
May 13, 2016 | 8.140 | 8.140 | 8.140 | 0 | -0.06(-0.75%) | |
May 12, 2016 | 8.280 | 8.280 | 8.150 | 8.202 | 350 | +0.20(+2.52%) |
May 09, 2016 | 8.000 | 8.000 | 8.000 | 0 | -1.67(-17.27%) | |
May 04, 2016 | 9.670 | 9.670 | 9.670 | 0 | +0.09(+0.94%) | |
May 03, 2016 | 10.23 | 10.23 | 9.560 | 9.580 | 2,300 | -1.46(-13.22%) |
May 02, 2016 | 11.04 | 11.04 | 11.04 | 11.04 | 300 | -0.28(-2.47%) |
Apr 29, 2016 | 11.32 | 11.32 | 11.32 | 11.32 | 100 | +0.49(+4.52%) |
Apr 28, 2016 | 11.04 | 11.14 | 10.83 | 10.83 | 777 | +0.78(+7.76%) |
Apr 27, 2016 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | +0.00(+0.00%) |
Apr 25, 2016 | 10.05 | 10.05 | 10.05 | 60 | -0.47(-4.47%) | |
Apr 22, 2016 | 10.52 | 10.52 | 10.52 | 10.52 | 300 | -0.33(-3.04%) |
Apr 21, 2016 | 10.56 | 10.85 | 10.56 | 10.85 | 458 | -0.60(-5.24%) |
Apr 20, 2016 | 11.17 | 11.49 | 11.17 | 11.45 | 1,050 | +0.70(+6.52%) |
Apr 19, 2016 | 10.30 | 10.75 | 10.30 | 10.75 | 2,432 | +1.04(+10.76%) |
Apr 15, 2016 | 9.706 | 9.706 | 9.706 | 0 | -0.18(-1.83%) | |
Apr 14, 2016 | 9.886 | 9.886 | 9.886 | 9.886 | 100 | -0.15(-1.53%) |
Apr 13, 2016 | 9.890 | 10.04 | 9.670 | 10.04 | 23,705 | +1.04(+11.58%) |
Apr 12, 2016 | 8.850 | 9.040 | 8.850 | 8.998 | 5,450 | +0.90(+11.09%) |
Apr 11, 2016 | 8.100 | 8.100 | 8.100 | 8.100 | 204 | +0.44(+5.74%) |
Apr 08, 2016 | 7.660 | 7.660 | 7.660 | 7.660 | 200 | +0.32(+4.36%) |
Apr 05, 2016 | 7.340 | 7.340 | 7.340 | 0 | -0.26(-3.42%) | |
Apr 01, 2016 | 7.600 | 7.600 | 7.600 | 0 | -0.20(-2.56%) | |
Mar 31, 2016 | 7.800 | 7.893 | 7.800 | 7.800 | 2,460 | -0.02(-0.26%) |
Mar 30, 2016 | 7.660 | 7.820 | 7.660 | 7.820 | 2,000 | +0.80(+11.40%) |
Mar 29, 2016 | 6.870 | 7.020 | 6.870 | 7.020 | 2,101 | -0.32(-4.36%) |
Mar 28, 2016 | 7.340 | 7.340 | 7.340 | 7.340 | 500 | +0.15(+2.09%) |
Mar 24, 2016 | 7.190 | 7.190 | 7.190 | 0 | -0.02(-0.28%) | |
Mar 23, 2016 | 7.470 | 7.470 | 7.110 | 7.210 | 390 | -0.75(-9.42%) |
Mar 22, 2016 | 7.960 | 7.960 | 7.960 | 7.960 | 105 | -0.03(-0.37%) |
Mar 21, 2016 | 7.900 | 8.140 | 7.900 | 7.990 | 920 | -0.01(-0.13%) |
Mar 18, 2016 | 8.030 | 8.030 | 8.000 | 8.000 | 15,500 | +0.08(+1.01%) |
Mar 17, 2016 | 7.760 | 7.920 | 7.710 | 7.920 | 5,443 | +0.73(+10.15%) |
Mar 16, 2016 | 6.860 | 7.190 | 6.860 | 7.190 | 1,510 | -0.62(-7.93%) |
Mar 14, 2016 | 7.809 | 7.809 | 7.809 | 3,500 | +0.76(+10.77%) | |
Mar 10, 2016 | 7.050 | 7.050 | 7.050 | 0 | -0.45(-6.00%) | |
Mar 09, 2016 | 7.500 | 7.610 | 7.280 | 7.500 | 2,750 | -0.01(-0.13%) |
Mar 08, 2016 | 7.950 | 8.090 | 7.400 | 7.510 | 8,047 | -1.41(-15.81%) |
Mar 07, 2016 | 8.710 | 8.950 | 8.560 | 8.920 | 9,540 | +0.40(+4.69%) |
Mar 04, 2016 | 7.770 | 8.390 | 7.770 | 8.520 | 4,848 | +1.04(+13.90%) |
Mar 03, 2016 | 7.780 | 7.790 | 7.470 | 7.480 | 8,145 | -0.02(-0.27%) |
Mar 02, 2016 | 7.180 | 7.520 | 7.020 | 7.500 | 9,920 | +0.70(+10.29%) |