Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 24.35 | 24.35 | 24.35 | 0 | -0.33(-1.34%) | |
May 28, 2019 | 24.68 | 24.68 | 24.68 | 0 | +0.19(+0.78%) | |
May 20, 2019 | 24.49 | 24.49 | 24.49 | 0 | +0.09(+0.37%) | |
May 17, 2019 | 24.40 | 24.40 | 24.40 | 1 | +0.00(+0.00%) | |
May 16, 2019 | 24.40 | 24.40 | 24.40 | 3 | +0.00(+0.00%) | |
May 15, 2019 | 24.40 | 24.40 | 24.40 | 24.40 | 410 | -0.42(-1.69%) |
May 14, 2019 | 24.82 | 24.82 | 24.82 | 24.82 | 20,010 | -0.27(-1.08%) |
May 13, 2019 | 25.09 | 25.09 | 25.09 | 1 | +0.00(+0.00%) | |
May 10, 2019 | 25.09 | 25.09 | 25.09 | 17 | +0.00(+0.00%) | |
May 08, 2019 | 25.09 | 25.09 | 25.09 | 0 | -0.36(-1.41%) | |
May 07, 2019 | 25.45 | 25.45 | 25.45 | 25.45 | 1,200 | -0.63(-2.42%) |
May 03, 2019 | 26.08 | 26.08 | 26.08 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 26.08 | 26.08 | 26.08 | 0 | +0.01(+0.06%) | |
Apr 26, 2019 | 26.07 | 26.07 | 26.07 | 26.07 | 200 | -0.11(-0.40%) |
Apr 25, 2019 | 26.50 | 26.50 | 26.17 | 26.17 | 6,990 | -0.58(-2.17%) |
Apr 24, 2019 | 27.05 | 27.05 | 26.75 | 26.75 | 615 | -1.35(-4.80%) |
Apr 22, 2019 | 28.10 | 28.10 | 28.10 | 28.10 | 1,000 | -0.71(-2.46%) |
Apr 15, 2019 | 28.81 | 28.81 | 28.81 | 0 | -0.15(-0.52%) | |
Apr 10, 2019 | 28.96 | 28.96 | 28.96 | 0 | -0.04(-0.14%) | |
Apr 09, 2019 | 29.00 | 29.00 | 29.00 | 29.00 | 523 | +0.25(+0.87%) |
Apr 08, 2019 | 28.75 | 28.75 | 28.75 | 28.75 | 550 | +1.44(+5.27%) |
Apr 05, 2019 | 27.31 | 27.31 | 27.31 | 1 | +0.00(+0.00%) | |
Apr 03, 2019 | 27.31 | 27.31 | 27.31 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 27.31 | 27.31 | 27.31 | 20 | +0.00(+0.00%) | |
Apr 01, 2019 | 27.36 | 27.36 | 27.31 | 27.31 | 2,001 | +1.67(+6.51%) |
Mar 25, 2019 | 25.64 | 25.64 | 25.64 | 0 | -0.96(-3.61%) | |
Mar 21, 2019 | 26.60 | 26.60 | 26.60 | 0 | +0.04(+0.15%) | |
Mar 20, 2019 | 26.36 | 26.56 | 26.25 | 26.56 | 5,360 | +0.25(+0.95%) |
Mar 19, 2019 | 26.31 | 26.31 | 26.31 | 26.31 | 1,719 | +0.80(+3.14%) |
Mar 08, 2019 | 25.51 | 25.51 | 25.51 | 0 | -0.96(-3.64%) | |
Mar 07, 2019 | 26.47 | 26.47 | 26.47 | 26.47 | 150 | +0.17(+0.66%) |
Mar 05, 2019 | 26.30 | 26.30 | 26.30 | 0 | -0.46(-1.72%) | |
Mar 04, 2019 | 26.76 | 26.76 | 26.76 | 40 | +0.00(+0.00%) |