Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 20.95 | 20.95 | 20.95 | 0 | +0.41(+1.99%) | |
May 27, 2020 | 20.54 | 20.54 | 20.54 | 20.54 | 3,977 | +1.45(+7.57%) |
May 22, 2020 | 19.10 | 19.10 | 19.10 | 0 | +0.12(+0.61%) | |
May 20, 2020 | 18.98 | 18.98 | 18.98 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 18.98 | 18.98 | 18.98 | 3 | +0.00(+0.00%) | |
May 18, 2020 | 18.98 | 18.98 | 18.98 | 18.98 | 101 | +2.29(+13.75%) |
May 15, 2020 | 16.69 | 16.69 | 16.69 | 3 | +0.00(+0.00%) | |
May 14, 2020 | 16.38 | 16.69 | 16.38 | 16.69 | 4,744 | -0.50(-2.93%) |
May 12, 2020 | 17.19 | 17.19 | 17.19 | 0 | +0.27(+1.60%) | |
May 11, 2020 | 16.92 | 16.92 | 16.92 | 16.92 | 100 | -1.28(-7.03%) |
May 08, 2020 | 18.20 | 18.20 | 18.20 | 18.20 | 200 | +0.95(+5.51%) |
May 07, 2020 | 17.25 | 17.25 | 17.25 | 17.25 | 538 | +0.25(+1.47%) |
May 06, 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 600 | -0.27(-1.56%) |
May 05, 2020 | 17.27 | 17.27 | 17.27 | 25 | +0.00(+0.00%) | |
May 04, 2020 | 17.27 | 17.27 | 17.27 | 17.27 | 100 | -0.30(-1.71%) |
Apr 30, 2020 | 17.57 | 17.57 | 17.57 | 0 | -1.52(-7.96%) | |
Apr 29, 2020 | 19.09 | 19.09 | 19.09 | 19.09 | 1,573 | +1.32(+7.43%) |
Apr 28, 2020 | 17.77 | 17.77 | 17.77 | 17.77 | 180 | +0.54(+3.12%) |
Apr 27, 2020 | 17.23 | 17.23 | 17.23 | 300 | +0.00(+0.00%) | |
Apr 24, 2020 | 17.23 | 17.23 | 17.23 | 17.23 | 200 | +0.08(+0.48%) |
Apr 23, 2020 | 17.15 | 17.15 | 17.15 | 66 | +0.00(+0.00%) | |
Apr 22, 2020 | 17.10 | 17.15 | 17.10 | 17.15 | 1,200 | +1.14(+7.12%) |
Apr 21, 2020 | 16.30 | 16.30 | 16.01 | 16.01 | 10,496 | -1.82(-10.21%) |
Apr 20, 2020 | 17.83 | 17.83 | 17.83 | 95 | +0.00(+0.00%) | |
Apr 17, 2020 | 17.83 | 17.83 | 17.83 | 17.83 | 200 | +1.15(+6.91%) |
Apr 16, 2020 | 16.52 | 16.68 | 16.52 | 16.68 | 2,131 | -0.68(-3.93%) |
Apr 15, 2020 | 17.24 | 17.36 | 16.95 | 17.36 | 5,654 | -0.71(-3.91%) |
Apr 14, 2020 | 18.10 | 18.10 | 18.07 | 18.07 | 17,739 | -0.83(-4.37%) |
Apr 13, 2020 | 18.87 | 18.89 | 18.50 | 18.89 | 1,735 | +0.41(+2.22%) |
Apr 09, 2020 | 18.06 | 18.48 | 18.06 | 18.48 | 15,500 | +1.15(+6.65%) |
Apr 08, 2020 | 17.33 | 17.33 | 17.33 | 9,158 | +0.00(+0.00%) | |
Apr 07, 2020 | 17.33 | 17.33 | 17.33 | 17.33 | 235 | +1.28(+8.00%) |
Apr 06, 2020 | 15.75 | 16.05 | 15.71 | 16.05 | 64,584 | +0.56(+3.64%) |
Apr 03, 2020 | 15.48 | 15.48 | 15.48 | 15.48 | 46,600 | -0.47(-2.93%) |
Apr 02, 2020 | 16.54 | 16.54 | 15.95 | 12,428 | -0.59(-3.54%) | |
Apr 01, 2020 | 15.75 | 16.54 | 15.75 | 16.54 | 104,374 | -0.46(-2.71%) |
Mar 31, 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 28,500 | +0.84(+5.22%) |
Mar 30, 2020 | 16.15 | 16.15 | 16.15 | 16.15 | 1,411 | -0.76(-4.47%) |
Mar 27, 2020 | 15.65 | 16.91 | 15.60 | 16.91 | 1,400 | +2.55(+17.74%) |
Mar 26, 2020 | 14.36 | 14.36 | 14.36 | 37 | +0.00(+0.00%) | |
Mar 25, 2020 | 14.36 | 14.36 | 14.36 | 2 | +0.00(+0.00%) | |
Mar 24, 2020 | 14.23 | 15.61 | 14.23 | 14.36 | 3,037 | +1.36(+10.46%) |
Mar 23, 2020 | 13.00 | 13.00 | 12.83 | 13.00 | 421 | +0.44(+3.49%) |
Mar 20, 2020 | 12.56 | 12.56 | 12.56 | 50 | +0.00(+0.00%) | |
Mar 19, 2020 | 12.56 | 12.56 | 12.56 | 70 | +0.00(+0.00%) | |
Mar 18, 2020 | 12.56 | 12.56 | 12.56 | 12.56 | 125 | -3.21(-20.33%) |
Mar 17, 2020 | 15.77 | 15.77 | 15.77 | 15.77 | 557 | -0.08(-0.52%) |
Mar 16, 2020 | 15.00 | 15.85 | 13.95 | 15.85 | 347 | -0.73(-4.40%) |
Mar 13, 2020 | 16.90 | 16.90 | 16.58 | 16.58 | 200 | -0.52(-3.04%) |
Mar 12, 2020 | 16.28 | 17.10 | 15.57 | 17.10 | 6,821 | -3.02(-15.03%) |
Mar 11, 2020 | 20.12 | 20.12 | 20.12 | 20 | +0.00(+0.00%) | |
Mar 10, 2020 | 20.14 | 20.14 | 20.12 | 20.12 | 7,946 | +0.09(+0.45%) |
Mar 09, 2020 | 19.90 | 20.04 | 19.90 | 20.04 | 245 | -4.00(-16.63%) |
Mar 06, 2020 | 24.03 | 24.03 | 24.03 | 44 | +0.00(+0.00%) | |
Mar 05, 2020 | 23.95 | 24.03 | 23.95 | 24.03 | 32,367 | -0.79(-3.17%) |
Mar 04, 2020 | 24.82 | 24.82 | 24.82 | 24.82 | 104 | +1.87(+8.15%) |