Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 32,275,004 | +0.00(+0.00%) |
May 30, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 50,812,428 | +0.00(+0.00%) |
May 29, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 54,766,052 | +0.00(+0.00%) |
May 25, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
May 24, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 47,582,912 | +0.00(+0.00%) |
May 23, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 37,279,144 | +0.00(+0.00%) |
May 22, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 38,151,152 | +0.00(+0.00%) |
May 21, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 49,197,264 | +0.00(+0.00%) |
May 18, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 45,813,868 | +0.00(+0.00%) |
May 17, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 210,441,072 | +0.00(+33.33%) |
May 16, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 44,523,712 | +0.00(+0.00%) |
May 15, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 71,208,272 | +0.00(+0.00%) |
May 14, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 65,346,648 | +0.00(+0.00%) |
May 11, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 84,196,512 | +0.00(+0.00%) |
May 10, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 31,421,142 | +0.00(+0.00%) |
May 09, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 45,438,604 | +0.00(+0.00%) |
May 08, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 39,832,900 | +0.00(+0.00%) |
May 07, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 18,469,196 | +0.00(+0.00%) |
May 04, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 34,234,152 | +0.00(+0.00%) |
May 03, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 31,925,556 | +0.00(+0.00%) |
May 02, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 93,238,272 | +0.00(+0.00%) |
May 01, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 68,450,856 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 428,222,560 | -0.00(-25.00%) |
Apr 27, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 279,150,208 | +0.00(+33.33%) |
Apr 26, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 131,457,752 | -0.00(-25.00%) |
Apr 25, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 59,291,116 | +0.00(+33.33%) |
Apr 24, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 25,075,408 | -0.00(-25.00%) |
Apr 23, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 28,284,468 | +0.00(+33.33%) |
Apr 20, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 54,418,564 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 245,275,888 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 347,482,944 | -0.00(-25.00%) |
Apr 17, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 278,141,248 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 152,837,760 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 62,929,748 | +0.00(+33.33%) |
Apr 12, 2018 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 1,231,585,920 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 869,904,064 | -0.00(-25.00%) |
Apr 10, 2018 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 104,445,152 | +0.00(+0.00%) |
Apr 09, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 58,725,124 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 64,767,872 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 191,528,560 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 100,085,544 | -0.00(-20.00%) |
Apr 03, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 53,569,260 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 113,938,592 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 26,524,764 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 20,487,204 | +0.00(+25.00%) |
Mar 26, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 24,994,244 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 43,559,840 | -0.00(-20.00%) |
Mar 22, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 24,295,304 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 41,093,792 | +0.00(+25.00%) |
Mar 20, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 161,945,104 | -0.00(-20.00%) |
Mar 19, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 183,486,544 | +0.00(+25.00%) |
Mar 16, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 128,242,768 | -0.00(-20.00%) |
Mar 15, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 128,082,512 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 90,939,504 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 94,919,608 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 106,717,584 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 78,081,328 | +0.00(+25.00%) |
Mar 08, 2018 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 100,756,008 | -0.00(-21.57%) |
Mar 07, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 121,162,376 | -0.00(-15.00%) |
Mar 06, 2018 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 103,732,176 | +0.00(+20.00%) |
Mar 05, 2018 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 102,746,360 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 131,786,840 | -0.00(-16.67%) |