Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.45(+2.57%) |
May 28, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
May 27, 2002 | 17.50 | 18.00 | 17.25 | 17.50 | 3,300 | +0.20(+1.16%) |
May 24, 2002 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.30(-1.70%) |
May 23, 2002 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.35(+2.03%) |
May 22, 2002 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.85(-4.70%) |
May 21, 2002 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.25(+1.40%) |
May 20, 2002 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.25(+1.42%) |
May 17, 2002 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.20(+1.15%) |
May 16, 2002 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.35(+2.05%) |
May 15, 2002 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.05(+0.29%) |
May 14, 2002 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.25(-1.45%) |
May 13, 2002 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.25(+1.47%) |
May 10, 2002 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.20(+1.19%) |
May 09, 2002 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.45(-2.61%) |
May 08, 2002 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.50(+2.99%) |
May 07, 2002 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.55(-3.18%) |
May 06, 2002 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.60(+3.59%) |
May 03, 2002 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.10(-0.60%) |
May 02, 2002 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.10(+0.60%) |
May 01, 2002 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.15(+0.91%) |
Apr 30, 2002 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.10(-0.60%) |
Apr 29, 2002 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.15(-0.89%) |
Apr 26, 2002 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.55(+3.38%) |
Apr 25, 2002 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.35(-2.11%) |
Apr 24, 2002 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.05(+0.30%) |
Apr 23, 2002 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.05(-0.30%) |
Apr 22, 2002 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.25(+1.53%) |
Apr 19, 2002 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.10(-0.61%) |
Apr 18, 2002 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.05(-0.30%) |
Apr 17, 2002 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +1.25(+8.20%) |
Apr 16, 2002 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.50(-3.17%) |
Apr 12, 2002 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +1.05(+7.14%) |
Apr 11, 2002 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.05(-0.34%) |
Apr 10, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.25(-1.67%) |
Apr 09, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.25(-1.64%) |
Apr 08, 2002 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.25(+1.67%) |
Apr 05, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.15(+1.01%) |
Apr 04, 2002 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.55(-3.57%) |
Apr 03, 2002 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.70(+4.76%) |
Apr 02, 2002 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.30(-2.00%) |
Apr 01, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 15.00 | 15.25 | 14.60 | 15.00 | 3,500 | -0.20(-1.32%) |
Mar 28, 2002 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.20(+1.33%) |
Mar 27, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.20(+1.35%) |
Mar 26, 2002 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.10(-0.67%) |
Mar 25, 2002 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.35(-2.30%) |
Mar 21, 2002 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.50(-3.17%) |
Mar 20, 2002 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.25(+1.61%) |
Mar 19, 2002 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.50(+3.33%) |
Mar 15, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.25(+1.69%) |
Mar 14, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.20(-1.34%) |
Mar 13, 2002 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.30(-1.97%) |
Mar 12, 2002 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.50(+3.39%) |
Mar 11, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -1.00(-6.35%) |
Mar 08, 2002 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.75(+5.00%) |
Mar 06, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.70(+4.90%) |