Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 32.61 | 33.80 | 32.61 | 33.80 | 331 | +0.00(+0.00%) |
May 27, 2009 | 33.80 | 33.80 | 33.80 | 0 | +0.80(+2.42%) | |
May 26, 2009 | 31.21 | 33.02 | 31.21 | 33.00 | 1,081 | -1.30(-3.79%) |
May 22, 2009 | 33.30 | 34.30 | 33.18 | 34.30 | 810 | +0.30(+0.88%) |
May 21, 2009 | 33.38 | 34.00 | 32.66 | 34.00 | 900 | +1.80(+5.59%) |
May 20, 2009 | 31.67 | 33.00 | 31.67 | 32.20 | 1,946 | +4.96(+18.21%) |
May 19, 2009 | 27.24 | 27.24 | 27.24 | 27.24 | 300 | +1.56(+6.07%) |
May 17, 2009 | 25.68 | 25.68 | 25.68 | 0 | +0.00(+0.00%) | |
May 15, 2009 | 25.68 | 25.68 | 25.68 | 25.68 | 175 | -1.82(-6.62%) |
May 14, 2009 | 27.50 | 27.50 | 27.50 | 27.50 | 200 | -0.14(-0.51%) |
May 12, 2009 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | +0.37(+1.36%) |
May 11, 2009 | 27.03 | 27.38 | 26.91 | 27.27 | 654 | -1.48(-5.15%) |
May 08, 2009 | 28.75 | 28.75 | 28.75 | 28.75 | 126 | +1.20(+4.36%) |
May 06, 2009 | 27.55 | 27.55 | 27.55 | 0 | -1.10(-3.84%) | |
May 05, 2009 | 27.50 | 28.65 | 27.31 | 28.65 | 1,000 | +2.95(+11.48%) |
May 04, 2009 | 26.55 | 26.55 | 25.70 | 25.70 | 600 | +0.20(+0.78%) |
Apr 30, 2009 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.12(+0.47%) |
Apr 28, 2009 | 25.38 | 25.38 | 25.38 | 0 | -1.07(-4.05%) | |
Apr 27, 2009 | 26.25 | 26.45 | 25.55 | 26.45 | 1,200 | -1.12(-4.06%) |
Apr 24, 2009 | 26.31 | 27.68 | 26.31 | 27.57 | 1,920 | +3.47(+14.40%) |
Apr 23, 2009 | 23.24 | 24.10 | 22.67 | 24.10 | 800 | +2.48(+11.47%) |
Apr 22, 2009 | 21.26 | 21.62 | 21.26 | 21.62 | 362 | -0.98(-4.34%) |
Apr 15, 2009 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | -2.40(-9.60%) |
Apr 14, 2009 | 22.66 | 25.00 | 22.66 | 25.00 | 900 | +1.70(+7.30%) |
Apr 13, 2009 | 22.66 | 23.30 | 22.66 | 23.30 | 670 | +0.64(+2.82%) |
Apr 09, 2009 | 22.66 | 22.66 | 22.66 | 22.66 | 400 | +1.26(+5.89%) |
Apr 08, 2009 | 21.40 | 21.40 | 21.40 | 21.40 | 200 | +0.05(+0.23%) |
Apr 03, 2009 | 21.35 | 21.35 | 21.35 | 0 | +1.45(+7.29%) | |
Apr 02, 2009 | 18.66 | 19.90 | 18.66 | 19.90 | 1,510 | +1.40(+7.57%) |
Apr 01, 2009 | 18.50 | 18.50 | 18.50 | 18.50 | 200 | +1.94(+11.71%) |
Mar 31, 2009 | 15.92 | 16.56 | 15.92 | 16.56 | 807 | +1.67(+11.22%) |
Mar 30, 2009 | 15.06 | 15.11 | 14.89 | 14.89 | 1,300 | -1.43(-8.76%) |
Mar 26, 2009 | 16.37 | 16.37 | 16.32 | 16.32 | 347 | -0.93(-5.39%) |
Mar 25, 2009 | 17.25 | 17.25 | 17.25 | 17.25 | 200 | +0.00(+0.00%) |
Mar 24, 2009 | 17.75 | 17.75 | 17.25 | 17.25 | 5,879 | -0.45(-2.54%) |
Mar 20, 2009 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.91(+5.42%) |
Mar 17, 2009 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.41(-2.38%) |
Mar 16, 2009 | 17.10 | 17.20 | 16.97 | 17.20 | 1,070 | -0.29(-1.66%) |
Mar 13, 2009 | 16.84 | 17.49 | 16.80 | 17.49 | 1,366 | +0.53(+3.12%) |
Mar 12, 2009 | 16.96 | 16.96 | 16.96 | 16.96 | 109 | -0.14(-0.82%) |
Mar 11, 2009 | 16.35 | 17.10 | 16.35 | 17.10 | 666 | -0.56(-3.17%) |
Mar 10, 2009 | 17.25 | 17.66 | 17.25 | 17.66 | 300 | +2.71(+18.13%) |
Mar 09, 2009 | 15.50 | 15.50 | 14.95 | 14.95 | 1,460 | -1.42(-8.67%) |
Mar 06, 2009 | 16.34 | 16.42 | 16.34 | 16.37 | 792 | +1.37(+9.13%) |
Mar 05, 2009 | 15.00 | 15.00 | 15.00 | 15.00 | 200 | -1.25(-7.69%) |
Mar 04, 2009 | 16.25 | 16.25 | 16.25 | 16.25 | 346 | +0.81(+5.25%) |