Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 47.49 | 47.49 | 45.60 | 45.60 | 2,572 | +1.55(+3.52%) |
May 26, 2010 | 44.05 | 44.05 | 44.05 | 800 | -0.04(-0.09%) | |
May 25, 2010 | 44.04 | 44.35 | 43.25 | 44.09 | 11,496 | -3.46(-7.28%) |
May 24, 2010 | 47.55 | 47.55 | 47.55 | 47.55 | 100 | -0.30(-0.63%) |
May 21, 2010 | 46.91 | 47.86 | 46.91 | 47.85 | 800 | +1.30(+2.79%) |
May 20, 2010 | 46.80 | 46.80 | 46.14 | 46.55 | 1,000 | -2.62(-5.33%) |
May 19, 2010 | 49.93 | 49.93 | 49.17 | 49.17 | 600 | -1.64(-3.23%) |
May 18, 2010 | 53.18 | 53.18 | 50.81 | 50.81 | 400 | -1.25(-2.40%) |
May 17, 2010 | 52.06 | 52.06 | 52.06 | 52.06 | 200 | +0.36(+0.70%) |
May 14, 2010 | 54.41 | 54.41 | 51.70 | 51.70 | 589 | -1.08(-2.05%) |
May 11, 2010 | 52.78 | 52.78 | 52.78 | 52.78 | 0 | -0.69(-1.29%) |
May 10, 2010 | 53.51 | 53.51 | 53.47 | 53.47 | 411 | +4.37(+8.90%) |
May 07, 2010 | 50.13 | 50.13 | 48.36 | 49.10 | 1,800 | +0.10(+0.20%) |
May 06, 2010 | 51.50 | 51.50 | 49.00 | 49.00 | 700 | -2.81(-5.42%) |
May 05, 2010 | 51.81 | 51.81 | 51.54 | 51.81 | 400 | -1.54(-2.89%) |
May 04, 2010 | 54.18 | 54.57 | 53.35 | 53.35 | 1,200 | -2.86(-5.09%) |
May 03, 2010 | 56.21 | 56.21 | 56.21 | 56.21 | 200 | -0.54(-0.95%) |
Apr 28, 2010 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +1.33(+2.40%) |
Apr 23, 2010 | 55.42 | 55.42 | 55.42 | 55.42 | 0 | +0.67(+1.22%) |
Apr 21, 2010 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | -0.30(-0.54%) |
Apr 20, 2010 | 55.05 | 55.05 | 55.05 | 55.05 | 100 | +2.55(+4.86%) |
Apr 19, 2010 | 52.50 | 52.50 | 52.50 | 52.50 | 200 | -0.59(-1.11%) |
Apr 16, 2010 | 54.26 | 54.26 | 53.09 | 53.09 | 800 | +0.19(+0.36%) |
Apr 15, 2010 | 52.90 | 52.90 | 52.90 | 52.90 | 200 | +4.00(+8.18%) |
Apr 09, 2010 | 48.90 | 48.90 | 48.90 | 48.90 | 0 | +0.95(+1.98%) |
Apr 08, 2010 | 47.95 | 47.95 | 47.95 | 47.95 | 500 | -1.45(-2.94%) |
Apr 07, 2010 | 49.40 | 49.40 | 49.40 | 49.40 | 250 | -1.08(-2.14%) |
Apr 06, 2010 | 50.27 | 50.48 | 50.27 | 50.48 | 200 | +0.04(+0.08%) |
Mar 31, 2010 | 50.44 | 50.44 | 50.44 | 50.44 | 0 | -0.77(-1.50%) |
Mar 25, 2010 | 51.21 | 51.21 | 51.21 | 51.21 | 0 | +2.36(+4.83%) |
Mar 19, 2010 | 48.85 | 48.85 | 48.85 | 48.85 | 0 | -1.42(-2.82%) |
Mar 16, 2010 | 50.27 | 50.27 | 50.27 | 50.27 | 0 | +0.87(+1.76%) |
Mar 15, 2010 | 50.00 | 50.00 | 49.40 | 49.40 | 1,400 | -1.81(-3.53%) |
Mar 12, 2010 | 51.21 | 51.21 | 51.21 | 51.21 | 100 | +1.98(+4.02%) |
Mar 10, 2010 | 49.23 | 49.23 | 49.23 | 49.23 | 0 | -0.62(-1.24%) |
Mar 05, 2010 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | +2.10(+4.40%) |
Mar 03, 2010 | 47.75 | 47.75 | 47.75 | 0 | +2.50(+5.52%) |