Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 96.42 | 96.75 | 96.42 | 96.75 | 300 | +2.95(+3.14%) |
May 23, 2011 | 94.25 | 94.25 | 93.30 | 93.80 | 1,200 | -4.75(-4.82%) |
May 20, 2011 | 98.55 | 98.55 | 98.55 | 98.55 | 100 | +0.50(+0.51%) |
May 19, 2011 | 97.57 | 98.05 | 97.57 | 98.05 | 600 | +2.32(+2.42%) |
May 18, 2011 | 95.90 | 95.95 | 95.39 | 95.73 | 1,400 | +0.63(+0.66%) |
May 16, 2011 | 95.10 | 95.10 | 95.10 | 0 | +0.31(+0.33%) | |
May 13, 2011 | 94.79 | 94.79 | 94.79 | 94.79 | 200 | -1.63(-1.69%) |
May 12, 2011 | 96.42 | 96.42 | 96.42 | 96.42 | 300 | +0.87(+0.91%) |
May 11, 2011 | 96.55 | 96.55 | 95.55 | 95.55 | 400 | -1.83(-1.88%) |
May 10, 2011 | 97.38 | 97.38 | 97.38 | 97.38 | 400 | +2.18(+2.29%) |
May 06, 2011 | 95.20 | 95.20 | 95.20 | 0 | +1.05(+1.12%) | |
May 05, 2011 | 94.15 | 94.15 | 94.15 | 94.15 | 200 | -3.96(-4.04%) |
May 04, 2011 | 98.02 | 98.26 | 97.25 | 98.11 | 4,350 | -1.24(-1.25%) |
May 03, 2011 | 99.35 | 99.35 | 99.35 | 99.35 | 200 | -1.31(-1.30%) |
Apr 29, 2011 | 100.66 | 100.66 | 100.66 | 100.66 | 0 | +0.16(+0.16%) |
Apr 28, 2011 | 100.50 | 100.50 | 100.50 | 100.50 | 300 | -0.08(-0.08%) |
Apr 27, 2011 | 100.00 | 100.58 | 99.25 | 100.58 | 1,370 | +4.73(+4.93%) |
Apr 26, 2011 | 96.67 | 96.67 | 95.85 | 95.85 | 370 | +2.03(+2.16%) |
Apr 25, 2011 | 93.82 | 93.82 | 93.82 | 93.82 | 238 | +0.11(+0.12%) |
Apr 20, 2011 | 93.71 | 93.71 | 93.71 | 93.71 | 0 | +4.21(+4.70%) |
Apr 19, 2011 | 89.50 | 89.50 | 89.50 | 89.50 | 400 | +3.75(+4.37%) |
Apr 18, 2011 | 86.00 | 86.00 | 85.15 | 85.75 | 1,097 | -3.05(-3.43%) |
Apr 15, 2011 | 88.80 | 88.80 | 88.80 | 88.80 | 178 | +0.60(+0.68%) |
Apr 13, 2011 | 88.20 | 88.20 | 88.20 | 88.20 | 0 | +2.78(+3.25%) |
Apr 12, 2011 | 85.42 | 85.42 | 85.42 | 85.42 | 200 | -3.69(-4.14%) |
Apr 11, 2011 | 89.11 | 89.11 | 89.11 | 89.11 | 100 | -1.39(-1.54%) |
Apr 06, 2011 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | +0.46(+0.51%) |
Mar 30, 2011 | 90.04 | 90.04 | 90.04 | 90.04 | 0 | +1.19(+1.34%) |
Mar 28, 2011 | 88.85 | 88.85 | 88.85 | 88.85 | 0 | +2.85(+3.31%) |
Mar 25, 2011 | 86.00 | 86.00 | 86.00 | 86.00 | 200 | -0.85(-0.98%) |
Mar 24, 2011 | 86.85 | 86.85 | 86.85 | 86.85 | 200 | +2.95(+3.52%) |
Mar 21, 2011 | 83.90 | 83.90 | 83.90 | 83.90 | 0 | +0.43(+0.52%) |
Mar 18, 2011 | 83.20 | 83.47 | 83.20 | 83.47 | 1,000 | +1.82(+2.23%) |
Mar 17, 2011 | 82.21 | 82.40 | 81.65 | 81.65 | 1,100 | +3.10(+3.95%) |
Mar 16, 2011 | 81.05 | 81.05 | 78.55 | 78.55 | 700 | -3.99(-4.83%) |
Mar 15, 2011 | 80.05 | 82.54 | 80.05 | 82.54 | 5,600 | -0.86(-1.03%) |
Mar 11, 2011 | 83.40 | 83.40 | 83.40 | 83.40 | 0 | -2.60(-3.02%) |
Mar 09, 2011 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | +1.99(+2.37%) |
Mar 04, 2011 | 84.01 | 84.01 | 84.01 | 84.01 | 0 | +0.36(+0.43%) |
Mar 03, 2011 | 82.70 | 83.65 | 82.70 | 83.65 | 5,057 | -2.10(-2.45%) |
Mar 02, 2011 | 85.75 | 85.75 | 85.75 | 85.75 | 200 | +1.50(+1.78%) |