Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.290 | 1.320 | 1.090 | 1.200 | 568,396 | -0.10(-7.69%) |
May 05, 2023 | 1.320 | 1.350 | 1.230 | 1.300 | 599,312 | -0.02(-1.89%) |
May 04, 2023 | 1.450 | 1.450 | 1.280 | 1.325 | 789,760 | -0.07(-5.36%) |
May 03, 2023 | 1.460 | 1.460 | 1.285 | 1.400 | 555,190 | -0.01(-0.71%) |
May 02, 2023 | 1.500 | 1.505 | 1.355 | 1.410 | 476,238 | -0.05(-3.42%) |
May 01, 2023 | 1.620 | 1.620 | 1.430 | 1.460 | 793,832 | -0.12(-7.59%) |
Apr 28, 2023 | 1.540 | 1.580 | 1.450 | 1.580 | 717,607 | +0.06(+3.95%) |
Apr 27, 2023 | 1.580 | 1.600 | 1.470 | 1.520 | 511,578 | -0.10(-6.17%) |
Apr 26, 2023 | 1.680 | 1.690 | 1.510 | 1.620 | 727,036 | -0.07(-4.14%) |
Apr 25, 2023 | 1.660 | 1.730 | 1.630 | 1.690 | 264,294 | +0.05(+3.05%) |
Apr 24, 2023 | 1.730 | 1.740 | 1.620 | 1.640 | 220,443 | -0.04(-2.38%) |
Apr 21, 2023 | 1.650 | 1.740 | 1.480 | 1.680 | 598,811 | +0.10(+6.33%) |
Apr 20, 2023 | 1.640 | 1.650 | 1.540 | 1.580 | 236,952 | -0.04(-2.47%) |
Apr 19, 2023 | 1.690 | 1.700 | 1.520 | 1.620 | 253,818 | -0.04(-2.41%) |
Apr 18, 2023 | 1.790 | 1.790 | 1.630 | 1.660 | 414,765 | -0.11(-6.21%) |
Apr 17, 2023 | 1.840 | 1.840 | 1.710 | 1.770 | 406,970 | +0.03(+1.72%) |
Apr 14, 2023 | 1.760 | 1.800 | 1.680 | 1.740 | 691,888 | +0.09(+5.45%) |
Apr 13, 2023 | 1.550 | 1.680 | 1.510 | 1.650 | 355,876 | +0.07(+4.43%) |
Apr 12, 2023 | 1.780 | 1.780 | 1.350 | 1.580 | 1,163,867 | -0.12(-7.06%) |
Apr 11, 2023 | 1.380 | 1.780 | 1.370 | 1.700 | 2,339,757 | +0.33(+24.09%) |
Apr 10, 2023 | 1.320 | 1.395 | 1.175 | 1.370 | 1,274,918 | +0.07(+5.38%) |
Apr 06, 2023 | 1.380 | 1.380 | 1.260 | 1.300 | 1,256,365 | -0.10(-7.14%) |
Apr 05, 2023 | 1.490 | 1.490 | 1.350 | 1.400 | 603,243 | -0.09(-6.04%) |
Apr 04, 2023 | 1.560 | 1.650 | 1.410 | 1.490 | 850,562 | -0.06(-4.18%) |
Apr 03, 2023 | 1.790 | 1.790 | 1.550 | 1.555 | 1,148,391 | -0.28(-15.03%) |
Mar 31, 2023 | 1.870 | 2.000 | 1.800 | 1.830 | 915,237 | -0.05(-2.66%) |
Mar 30, 2023 | 2.150 | 2.200 | 1.840 | 1.880 | 1,065,737 | -0.30(-13.68%) |
Mar 29, 2023 | 2.300 | 2.340 | 1.850 | 2.178 | 1,680,424 | -0.14(-6.12%) |
Mar 28, 2023 | 2.220 | 2.350 | 2.190 | 2.320 | 786,962 | +0.08(+3.80%) |
Mar 27, 2023 | 2.320 | 2.350 | 2.180 | 2.235 | 652,636 | +0.00(+0.22%) |
Mar 24, 2023 | 2.300 | 2.490 | 2.150 | 2.230 | 1,472,360 | -0.05(-2.19%) |
Mar 23, 2023 | 2.150 | 2.280 | 2.120 | 2.280 | 1,287,699 | +0.14(+6.54%) |
Mar 22, 2023 | 2.110 | 2.200 | 2.030 | 2.140 | 927,372 | +0.08(+3.88%) |
Mar 21, 2023 | 1.890 | 2.060 | 1.840 | 2.060 | 1,111,812 | +0.21(+11.35%) |
Mar 20, 2023 | 1.750 | 1.870 | 1.690 | 1.850 | 772,697 | +0.09(+5.11%) |
Mar 17, 2023 | 1.810 | 1.900 | 1.670 | 1.760 | 543,586 | -0.06(-3.30%) |
Mar 16, 2023 | 1.870 | 1.880 | 1.700 | 1.820 | 897,007 | -0.07(-3.70%) |
Mar 15, 2023 | 2.130 | 2.130 | 1.815 | 1.890 | 1,465,040 | -0.14(-6.90%) |
Mar 14, 2023 | 2.000 | 2.240 | 1.950 | 2.030 | 2,010,106 | +0.07(+3.57%) |
Mar 13, 2023 | 1.860 | 1.960 | 1.780 | 1.960 | 1,414,346 | +0.09(+4.81%) |
Mar 10, 2023 | 1.770 | 1.900 | 1.650 | 1.870 | 1,633,253 | +0.21(+12.65%) |
Mar 09, 2023 | 1.630 | 1.726 | 1.570 | 1.660 | 265,026 | +0.03(+1.84%) |
Mar 08, 2023 | 1.640 | 1.700 | 1.570 | 1.630 | 276,842 | +0.01(+0.62%) |
Mar 07, 2023 | 1.750 | 1.750 | 1.550 | 1.620 | 511,947 | -0.10(-5.81%) |
Mar 06, 2023 | 1.750 | 1.840 | 1.620 | 1.720 | 1,058,276 | +0.00(+0.00%) |
Mar 03, 2023 | 1.320 | 1.780 | 1.320 | 1.720 | 1,200,429 | +0.39(+29.32%) |
Mar 02, 2023 | 1.430 | 1.430 | 1.220 | 1.330 | 531,599 | -0.06(-4.32%) |