Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 39.85 | 40.15 | 39.85 | 40.15 | 311 | +1.80(+4.69%) |
May 23, 2011 | 38.57 | 38.65 | 38.35 | 38.35 | 916 | -1.50(-3.76%) |
May 20, 2011 | 39.85 | 39.85 | 39.85 | 39.85 | 110 | +0.05(+0.13%) |
May 19, 2011 | 39.80 | 39.80 | 39.80 | 39.80 | 132 | +0.70(+1.79%) |
May 17, 2011 | 39.10 | 39.10 | 39.10 | 0 | +0.24(+0.62%) | |
May 16, 2011 | 38.70 | 38.90 | 38.70 | 38.86 | 3,271 | -0.09(-0.23%) |
May 13, 2011 | 38.95 | 38.95 | 38.95 | 38.95 | 842 | -0.25(-0.64%) |
May 12, 2011 | 38.95 | 39.20 | 38.95 | 39.20 | 1,366 | +0.15(+0.38%) |
May 11, 2011 | 39.22 | 39.22 | 39.05 | 39.05 | 433 | +0.51(+1.32%) |
May 10, 2011 | 38.54 | 38.54 | 38.54 | 38.54 | 107 | +1.14(+3.05%) |
May 09, 2011 | 37.20 | 37.40 | 37.20 | 37.40 | 753 | -0.19(-0.51%) |
May 06, 2011 | 37.50 | 37.79 | 37.25 | 37.59 | 17,673 | +0.49(+1.32%) |
May 05, 2011 | 37.10 | 37.10 | 37.10 | 37.10 | 254 | -0.93(-2.45%) |
May 04, 2011 | 38.06 | 38.06 | 38.03 | 38.03 | 387 | -0.87(-2.24%) |
May 02, 2011 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | -0.06(-0.15%) |
Apr 29, 2011 | 38.96 | 38.96 | 38.96 | 38.96 | 596 | +0.96(+2.53%) |
Apr 28, 2011 | 38.00 | 38.00 | 38.00 | 38.00 | 1,128 | +2.60(+7.34%) |
Apr 27, 2011 | 35.39 | 35.40 | 35.39 | 35.40 | 490 | -0.53(-1.48%) |
Apr 26, 2011 | 35.65 | 35.93 | 35.65 | 35.93 | 1,293 | +0.09(+0.25%) |
Apr 25, 2011 | 35.51 | 35.84 | 35.51 | 35.84 | 6,953 | -0.06(-0.17%) |
Apr 21, 2011 | 35.80 | 35.90 | 35.80 | 35.90 | 16,906 | +0.63(+1.79%) |
Apr 20, 2011 | 35.27 | 35.27 | 35.27 | 35.27 | 1,795 | +1.37(+4.04%) |
Apr 19, 2011 | 33.90 | 33.90 | 33.90 | 33.90 | 5,303 | +0.35(+1.04%) |
Apr 18, 2011 | 33.80 | 33.80 | 33.55 | 33.55 | 680 | -1.39(-3.98%) |
Apr 14, 2011 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | +1.24(+3.68%) |
Apr 12, 2011 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | -2.33(-6.47%) |
Mar 21, 2011 | 36.03 | 36.03 | 36.03 | 0 | +1.00(+2.85%) | |
Mar 11, 2011 | 35.03 | 35.03 | 35.03 | 35.03 | 0 | -0.10(-0.28%) |
Mar 10, 2011 | 35.13 | 35.13 | 35.13 | 35.13 | 475 | -1.05(-2.90%) |
Mar 09, 2011 | 36.18 | 36.18 | 36.18 | 36.18 | 500 | +0.46(+1.29%) |
Mar 07, 2011 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | -0.33(-0.92%) |