Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2022 | 0.2368 | 0 | -0.01(-3.03%) | |||
May 19, 2022 | 0.2442 | 0 | -0.00(-1.33%) | |||
May 18, 2022 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 975 | -0.02(-7.48%) |
May 16, 2022 | 0.2675 | 0 | +0.03(+14.32%) | |||
May 13, 2022 | 0.2550 | 0.2550 | 0.2340 | 0.2340 | 3,000 | -0.01(-3.03%) |
May 11, 2022 | 0.2413 | 0 | -0.00(-0.82%) | |||
May 10, 2022 | 0.2433 | 0.2780 | 0.2433 | 0.2433 | 1,700 | -0.05(-16.13%) |
May 09, 2022 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 1,005 | -0.01(-3.07%) |
May 06, 2022 | 0.3029 | 0.3029 | 0.2993 | 0.2993 | 14,318 | -0.00(-0.50%) |
May 05, 2022 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 100 | -0.01(-2.56%) |
May 04, 2022 | 0.3163 | 0.3163 | 0.2850 | 0.3087 | 7,550 | -0.01(-2.28%) |
May 03, 2022 | 0.3448 | 0.3451 | 0.3159 | 0.3159 | 5,100 | -0.06(-16.49%) |
Apr 29, 2022 | 0.3783 | 0 | -0.02(-5.71%) | |||
Apr 28, 2022 | 0.3985 | 0.4012 | 0.3985 | 0.4012 | 2,000 | +0.05(+12.89%) |
Apr 27, 2022 | 0.3643 | 0.3643 | 0.3554 | 0.3554 | 19,203 | -0.02(-6.47%) |
Apr 26, 2022 | 0.3885 | 0.3885 | 0.3800 | 0.3800 | 900 | +0.00(+1.31%) |
Apr 25, 2022 | 0.3604 | 0.3800 | 0.3553 | 0.3751 | 32,600 | -0.02(-5.04%) |
Apr 21, 2022 | 0.3950 | 0 | -0.02(-4.20%) | |||
Apr 19, 2022 | 0.4123 | 0 | +0.01(+2.11%) | |||
Apr 18, 2022 | 0.4000 | 0.4123 | 0.4000 | 0.4038 | 12,650 | -0.02(-3.86%) |
Apr 12, 2022 | 0.4200 | 0 | +0.00(+0.72%) | |||
Apr 11, 2022 | 0.4170 | 0.4170 | 0.4170 | 0.4170 | 3,729 | +0.02(+3.96%) |
Apr 08, 2022 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 12,454 | +0.06(+17.97%) |
Apr 07, 2022 | 0.3434 | 0.3434 | 0.3390 | 0.3400 | 41,314 | -0.03(-8.11%) |
Apr 05, 2022 | 0.3700 | 0 | +0.01(+3.67%) | |||
Apr 01, 2022 | 0.3569 | 0 | +0.02(+4.63%) | |||
Mar 31, 2022 | 0.3514 | 0.3514 | 0.3411 | 0.3411 | 7,500 | +0.02(+7.74%) |
Mar 29, 2022 | 0.3166 | 40 | -0.03(-9.54%) | |||
Mar 23, 2022 | 0.3500 | 0 | +0.02(+6.45%) | |||
Mar 22, 2022 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 315 | +0.00(+0.61%) |
Mar 21, 2022 | 0.3268 | 0.3268 | 0.3268 | 0.3268 | 1,000 | +0.04(+12.11%) |
Mar 18, 2022 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 1,700 | +0.02(+6.35%) |
Mar 14, 2022 | 0.2741 | 0 | +0.01(+3.90%) | |||
Mar 11, 2022 | 0.2638 | 0.2638 | 0.2638 | 0.2638 | 500 | -0.00(-1.53%) |
Mar 08, 2022 | 0.2679 | 0 | -0.02(-8.44%) | |||
Mar 07, 2022 | 0.2847 | 0.2926 | 0.2847 | 0.2926 | 5,513 | +0.01(+3.17%) |
Mar 03, 2022 | 0.2836 | 0 | +0.05(+22.45%) | |||
Mar 02, 2022 | 0.2298 | 0.2316 | 0.2298 | 0.2316 | 2,490 | -0.00(-1.28%) |