Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 8,132 | -0.01(-8.90%) |
May 27, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.00(+0.00%) |
May 26, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,768 | +0.01(+9.77%) |
May 24, 2021 | 0.0911 | 0.0911 | 0.0911 | 55 | +0.00(+1.22%) | |
May 21, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 41,500 | +0.01(+12.50%) |
May 19, 2021 | 0.0800 | 0.0800 | 0.0800 | 65 | +0.00(+0.00%) | |
May 18, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 600 | -0.01(-11.11%) |
May 14, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
May 13, 2021 | 0.0810 | 0.0810 | 0.0800 | 0.0800 | 10,150 | +0.01(+14.29%) |
May 10, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
May 06, 2021 | 0.0900 | 0.0900 | 0.0900 | 1 | +0.01(+13.92%) | |
May 05, 2021 | 0.0790 | 0.0790 | 0.0790 | 65 | +0.00(+0.00%) | |
Apr 30, 2021 | 0.0790 | 0.0790 | 0.0790 | 0 | -0.00(-1.25%) | |
Apr 29, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,963 | -0.01(-11.11%) |
Apr 28, 2021 | 0.0900 | 0.0900 | 0.0900 | 1 | +0.00(+0.00%) | |
Apr 20, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.03(+50.00%) | |
Apr 19, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,632 | -0.01(-14.29%) |
Apr 16, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 200 | -0.08(-53.33%) |
Apr 14, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) | |
Apr 09, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Apr 08, 2021 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | 35,929 | -0.06(-40.00%) |
Apr 06, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Apr 01, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.05(+55.56%) | |
Mar 31, 2021 | 0.0800 | 0.1250 | 0.0800 | 0.0900 | 4,582 | -0.04(-28.00%) |
Mar 30, 2021 | 0.1250 | 0.1250 | 0.1250 | 10 | +0.00(+0.00%) | |
Mar 29, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,000 | -0.00(-0.08%) |
Mar 25, 2021 | 0.1251 | 0.1251 | 0.1251 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 7,701 | +0.00(+0.08%) |
Mar 23, 2021 | 0.1375 | 0.1375 | 0.1250 | 0.1250 | 11,907 | -0.02(-16.67%) |
Mar 22, 2021 | 0.1375 | 0.1500 | 0.1375 | 0.1500 | 7,243 | +0.02(+20.00%) |
Mar 19, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,700 | -0.02(-16.67%) |
Mar 17, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+22.45%) | |
Mar 16, 2021 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 1,000 | -0.00(-2.00%) |
Mar 15, 2021 | 0.1325 | 0.1325 | 0.1250 | 0.1250 | 4,263 | +0.00(+0.00%) |
Mar 11, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 10, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,101 | -0.02(-16.67%) |
Mar 09, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.02(+20.00%) |
Mar 04, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Mar 03, 2021 | 0.1610 | 0.1700 | 0.1200 | 0.1200 | 29,015 | -0.01(-4.00%) |
Mar 02, 2021 | 0.1650 | 0.1900 | 0.1250 | 0.1250 | 2,600 | -0.02(-10.71%) |