Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2021 | 1.110 | 1.110 | 1.110 | 0 | -0.02(-1.66%) | |
Apr 21, 2021 | 0.9000 | 1.450 | 0.8950 | 1.129 | 253,863 | +0.21(+22.68%) |
Apr 20, 2021 | 1.200 | 1.200 | 0.8300 | 0.9200 | 176,287 | -0.11(-10.67%) |
Apr 19, 2021 | 1.090 | 1.190 | 0.9540 | 1.030 | 92,077 | -0.06(-5.51%) |
Apr 16, 2021 | 1.300 | 1.340 | 0.9700 | 1.090 | 405,200 | -0.21(-16.15%) |
Apr 15, 2021 | 1.379 | 1.380 | 1.256 | 1.300 | 73,326 | -0.06(-4.41%) |
Apr 14, 2021 | 1.395 | 1.395 | 1.300 | 1.360 | 49,123 | -0.01(-0.73%) |
Apr 13, 2021 | 1.392 | 1.428 | 1.340 | 1.370 | 80,147 | +0.02(+1.48%) |
Apr 12, 2021 | 1.440 | 1.440 | 1.350 | 1.350 | 65,019 | -0.09(-5.98%) |
Apr 09, 2021 | 1.440 | 1.460 | 1.380 | 1.436 | 208,400 | +0.02(+1.12%) |
Apr 08, 2021 | 1.295 | 1.457 | 1.247 | 1.420 | 406,758 | +0.12(+9.23%) |
Apr 07, 2021 | 1.398 | 1.398 | 1.279 | 1.300 | 56,196 | -0.10(-7.14%) |
Apr 06, 2021 | 1.450 | 1.450 | 1.338 | 1.400 | 124,866 | -0.04(-2.62%) |
Apr 05, 2021 | 1.446 | 1.448 | 1.400 | 1.438 | 81,598 | +0.02(+1.24%) |
Apr 01, 2021 | 1.400 | 1.543 | 1.400 | 1.420 | 96,500 | -0.04(-2.67%) |
Mar 31, 2021 | 1.443 | 1.496 | 1.395 | 1.459 | 111,218 | -0.00(-0.07%) |
Mar 30, 2021 | 1.540 | 1.547 | 1.437 | 1.460 | 45,581 | -0.09(-5.69%) |
Mar 29, 2021 | 1.630 | 1.674 | 1.494 | 1.548 | 89,499 | +0.01(+0.83%) |
Mar 26, 2021 | 1.562 | 1.562 | 1.474 | 1.535 | 37,200 | +0.09(+5.88%) |
Mar 25, 2021 | 1.512 | 1.565 | 1.391 | 1.450 | 107,815 | +0.01(+0.44%) |
Mar 24, 2021 | 1.520 | 1.527 | 1.398 | 1.444 | 51,061 | -0.08(-5.07%) |
Mar 23, 2021 | 1.506 | 1.538 | 1.474 | 1.521 | 17,540 | -0.07(-4.37%) |
Mar 22, 2021 | 1.728 | 1.801 | 1.590 | 1.590 | 56,018 | -0.06(-3.58%) |
Mar 19, 2021 | 1.553 | 1.649 | 1.390 | 1.649 | 176,800 | +0.12(+7.79%) |
Mar 18, 2021 | 1.679 | 1.697 | 1.530 | 1.530 | 61,293 | -0.17(-10.22%) |
Mar 17, 2021 | 1.774 | 1.774 | 1.570 | 1.704 | 153,613 | +0.00(+0.28%) |
Mar 16, 2021 | 1.780 | 1.840 | 1.699 | 1.699 | 27,410 | -0.23(-12.08%) |
Mar 15, 2021 | 1.900 | 1.933 | 1.690 | 1.933 | 84,902 | +0.16(+8.72%) |
Mar 12, 2021 | 1.750 | 1.813 | 1.630 | 1.778 | 69,600 | -0.12(-6.43%) |
Mar 11, 2021 | 1.791 | 1.907 | 1.750 | 1.900 | 39,033 | -0.05(-2.56%) |
Mar 10, 2021 | 1.985 | 1.985 | 1.860 | 1.950 | 10,631 | -0.03(-1.52%) |
Mar 09, 2021 | 2.068 | 2.100 | 1.910 | 1.980 | 31,078 | -0.08(-4.07%) |
Mar 08, 2021 | 2.038 | 2.092 | 1.888 | 2.064 | 55,385 | -0.06(-2.64%) |
Mar 05, 2021 | 2.140 | 2.197 | 1.990 | 2.120 | 67,400 | -0.01(-0.65%) |
Mar 04, 2021 | 2.210 | 2.346 | 2.133 | 2.134 | 38,435 | -0.17(-7.25%) |
Mar 03, 2021 | 2.476 | 2.535 | 2.301 | 2.301 | 178,725 | -0.16(-6.42%) |
Mar 02, 2021 | 2.183 | 2.467 | 2.143 | 2.458 | 239,815 | +0.25(+11.47%) |