Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.01(-20.00%) | |
May 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
May 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) |
May 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,900 | -0.00(-3.54%) |
May 20, 2020 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 166 | -0.00(-1.27%) |
May 19, 2020 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 3,050 | +0.00(+0.00%) |
May 18, 2020 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 631 | -0.00(-10.00%) |
May 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-6.67%) | |
May 11, 2020 | 0.0375 | 0.0375 | 0.0375 | 0 | +0.00(+7.14%) | |
May 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-6.67%) | |
May 05, 2020 | 0.0350 | 0.0375 | 0.0350 | 0.0375 | 1,700 | +0.00(+7.14%) |
May 01, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-10.26%) | |
Apr 30, 2020 | 0.0400 | 0.0400 | 0.0357 | 0.0390 | 300 | +0.00(+9.24%) |
Apr 29, 2020 | 0.0380 | 0.0400 | 0.0357 | 0.0357 | 15,016 | -0.00(-10.75%) |
Apr 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 10 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,600 | -0.00(-4.99%) |
Apr 23, 2020 | 0.0422 | 0.0422 | 0.0421 | 0.0421 | 20,000 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 2,926 | -0.01(-15.80%) |
Apr 21, 2020 | 0.0500 | 0.0500 | 0.0480 | 0.0500 | 6,185 | +0.00(+2.04%) |
Apr 20, 2020 | 0.0400 | 0.0579 | 0.0400 | 0.0490 | 262,588 | +0.02(+53.13%) |
Apr 16, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.01(-19.80%) | |
Apr 15, 2020 | 0.0399 | 0.0399 | 0.0320 | 0.0399 | 1,600 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0320 | 0.0400 | 0.0320 | 0.0399 | 3,100 | +0.01(+24.69%) |
Apr 13, 2020 | 0.0400 | 0.0400 | 0.0320 | 0.0320 | 9,100 | -0.00(-8.57%) |
Apr 09, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 600 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 3,332 | -0.00(-12.50%) |
Apr 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 | +0.00(+14.29%) |
Apr 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 11, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100 | +0.00(+12.50%) |
Mar 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 3 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 31,916 | -0.01(-20.00%) |
Mar 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |