Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 0.0021 | 0 | -0.00(-53.33%) | |||
May 26, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1,000 | +0.00(+25.00%) |
May 23, 2023 | 0.0036 | 0 | -0.00(-10.00%) | |||
May 22, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,049 | -0.00(-18.37%) |
May 18, 2023 | 0.0049 | 0 | +0.00(+6.52%) | |||
May 15, 2023 | 0.0046 | 0 | -0.00(-19.30%) | |||
May 11, 2023 | 0.0057 | 0 | +0.00(+58.33%) | |||
May 09, 2023 | 0.0036 | 0 | +0.00(+0.00%) | |||
May 05, 2023 | 0.0036 | 37 | +0.00(+0.00%) | |||
May 03, 2023 | 0.0036 | 0 | +0.00(+0.00%) | |||
May 02, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 10,500 | +0.00(+0.00%) |
May 01, 2023 | 0.0046 | 0.0046 | 0.0036 | 0.0036 | 2,295 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 400 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 900 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 100 | -0.00(-21.74%) |
Apr 25, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 550 | +0.00(+27.78%) |
Apr 21, 2023 | 0.0036 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 0.0036 | 0 | +0.00(+0.00%) | |||
Apr 18, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 3,700 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 101 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0036 | 0 | +0.00(+0.00%) | |||
Apr 10, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 3,000 | -0.00(-26.53%) |
Apr 05, 2023 | 0.0049 | 0 | +0.00(+32.43%) | |||
Apr 04, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 500 | -0.00(-24.49%) |
Mar 29, 2023 | 0.0049 | 60 | +0.00(+22.50%) | |||
Mar 27, 2023 | 0.0040 | 0 | +0.00(+11.11%) | |||
Mar 24, 2023 | 0.0049 | 0.0049 | 0.0036 | 0.0036 | 2,500 | -0.00(-10.00%) |
Mar 23, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 41,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0036 | 0.0040 | 0.0036 | 0.0040 | 15,150 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0040 | 0 | -0.00(-29.82%) | |||
Mar 17, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 2,071 | +0.00(+58.33%) |
Mar 16, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 3,500 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0036 | 0 | +0.00(+44.00%) | |||
Mar 09, 2023 | 0.0025 | 0 | -0.00(-16.67%) | |||
Mar 03, 2023 | 0.0030 | 0 | -0.00(-51.61%) | |||
Mar 02, 2023 | 0.0028 | 0.0062 | 0.0028 | 0.0062 | 419 | +0.00(+121.43%) |