Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 63.50 | 63.50 | 63.50 | 63.50 | 900 | +0.30(+0.47%) |
May 30, 2019 | 63.20 | 63.20 | 63.20 | 20 | +0.00(+0.00%) | |
May 29, 2019 | 63.20 | 63.20 | 63.20 | 50 | +0.00(+0.00%) | |
May 28, 2019 | 63.20 | 63.20 | 63.20 | 60 | +0.00(+0.00%) | |
May 24, 2019 | 63.20 | 63.20 | 63.20 | 20 | +0.00(+0.00%) | |
May 23, 2019 | 63.20 | 63.20 | 63.20 | 20 | +0.00(+0.00%) | |
May 22, 2019 | 63.20 | 63.20 | 63.20 | 63.20 | 150 | +1.15(+1.85%) |
May 17, 2019 | 62.05 | 62.05 | 62.05 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 62.05 | 62.05 | 62.05 | 10 | +0.00(+0.00%) | |
May 15, 2019 | 62.05 | 62.05 | 62.05 | 62.05 | 225 | -1.73(-2.71%) |
May 14, 2019 | 63.78 | 63.78 | 63.78 | 63.78 | 170 | -2.22(-3.36%) |
May 10, 2019 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) | |
May 09, 2019 | 66.00 | 66.00 | 66.00 | 15 | +0.00(+0.00%) | |
May 08, 2019 | 66.00 | 66.00 | 66.00 | 15 | +0.00(+0.00%) | |
May 07, 2019 | 66.00 | 66.00 | 66.00 | 91 | +0.00(+0.00%) | |
May 06, 2019 | 66.00 | 66.00 | 66.00 | 58 | +0.00(+0.00%) | |
May 03, 2019 | 66.00 | 66.00 | 66.00 | 66.00 | 300 | -0.20(-0.30%) |
May 02, 2019 | 66.20 | 66.20 | 66.20 | 66.20 | 302 | +0.00(+0.00%) |
Apr 26, 2019 | 66.20 | 66.20 | 66.20 | 0 | -0.85(-1.27%) | |
Apr 25, 2019 | 67.05 | 67.05 | 67.05 | 67.05 | 400 | +0.05(+0.07%) |
Apr 23, 2019 | 67.00 | 67.00 | 67.00 | 0 | -1.00(-1.47%) | |
Apr 22, 2019 | 68.00 | 68.00 | 68.00 | 44 | +0.00(+0.00%) | |
Apr 16, 2019 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 68.00 | 68.00 | 68.00 | 2,272 | +0.00(+0.00%) | |
Apr 09, 2019 | 68.00 | 68.00 | 68.00 | 0 | -0.51(-0.74%) | |
Apr 08, 2019 | 67.70 | 68.51 | 67.70 | 68.51 | 1,650 | +0.56(+0.82%) |
Apr 05, 2019 | 67.95 | 67.95 | 67.95 | 67.95 | 200 | -0.13(-0.19%) |
Apr 04, 2019 | 67.85 | 68.08 | 67.85 | 68.08 | 400 | +2.08(+3.15%) |
Apr 02, 2019 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 66.00 | 66.00 | 66.00 | 0 | +1.85(+2.88%) | |
Mar 27, 2019 | 64.15 | 64.15 | 64.15 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 64.15 | 64.15 | 64.15 | 0 | -1.40(-2.14%) | |
Mar 21, 2019 | 65.55 | 65.55 | 65.55 | 0 | +0.10(+0.15%) | |
Mar 20, 2019 | 65.45 | 65.45 | 65.45 | 65.45 | 200 | +2.25(+3.56%) |
Mar 13, 2019 | 63.20 | 63.20 | 63.20 | 0 | +0.00(+0.00%) |