Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 303,421,184 | +0.00(+0.00%) |
May 28, 2020 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 265,750,048 | +0.00(+200.00%) |
May 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,054,830 | +0.00(+0.00%) |
May 26, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 619,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,126,000 | -0.00(-50.00%) |
May 21, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,910,298 | +0.00(+0.00%) |
May 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,457,615 | +0.00(+0.00%) |
May 19, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 14,968,920 | +0.00(+0.00%) |
May 18, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,360,778 | +0.00(+0.00%) |
May 15, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,706,100 | +0.00(+0.00%) |
May 14, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 30,918,008 | +0.00(+0.00%) |
May 13, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 31,072,572 | +0.00(+0.00%) |
May 12, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,234,616 | +0.00(+0.00%) |
May 11, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,111,593 | +0.00(+0.00%) |
May 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,155,900 | +0.00(+0.00%) |
May 07, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 35,855,960 | +0.00(+0.00%) |
May 06, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 27,027,080 | +0.00(+0.00%) |
May 05, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,586,500 | +0.00(+0.00%) |
May 04, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 37,628,700 | +0.00(+0.00%) |
May 01, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 178,664,096 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 107,093,808 | -0.00(-33.33%) |
Apr 29, 2020 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 247,895,120 | +0.00(+200.00%) |
Apr 28, 2020 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 152,057,904 | -0.00(-66.67%) |
Apr 27, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,303,333 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,993,900 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 752,266 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,022,483 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 29,930,006 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 45,900,168 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,801,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,010,323 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 16,985,244 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 18,534,500 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,829,160 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 17,856,600 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 25,956,108 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 44,532,004 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 95,374,928 | -0.00(-25.00%) |
Apr 03, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 94,818,496 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0005 | 0.0005 | 0.0002 | 0.0004 | 186,724,928 | -0.00(-20.00%) |
Apr 01, 2020 | 0.0009 | 0.0012 | 0.0004 | 0.0005 | 211,762,544 | -0.00(-44.44%) |
Mar 31, 2020 | 0.0007 | 0.0015 | 0.0006 | 0.0009 | 425,238,304 | +0.00(+50.00%) |
Mar 30, 2020 | 0.0004 | 0.0006 | 0.0003 | 0.0006 | 111,449,584 | +0.00(+100.00%) |
Mar 27, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 4,398,000 | -0.00(-25.00%) |
Mar 26, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 16,263,970 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 24,455,040 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 1,980,800 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,139,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 28,996,100 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 28,801,544 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 25,080,084 | -0.00(-20.00%) |
Mar 17, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,645,817 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,100,000 | -0.00(-16.67%) |
Mar 13, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 33,720,600 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 59,752,600 | -0.00(-14.29%) |
Mar 11, 2020 | 0.0005 | 0.0009 | 0.0005 | 0.0007 | 73,642,176 | +0.00(+40.00%) |
Mar 10, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 37,762,224 | -0.00(-16.67%) |
Mar 09, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 24,756,758 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 11,866,899 | -0.00(-25.00%) |
Mar 05, 2020 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 16,435,467 | +0.00(+14.29%) |
Mar 04, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 6,711,705 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 12,133,333 | +0.00(+40.00%) |