Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.07(-5.74%) | |
May 10, 2018 | 1.220 | 1.220 | 1.220 | 1 | +0.00(+0.00%) | |
May 08, 2018 | 1.220 | 1.220 | 1.220 | 1 | +0.07(+6.09%) | |
May 07, 2018 | 1.220 | 1.220 | 1.150 | 1.150 | 4,284 | +0.25(+27.78%) |
May 04, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | -0.10(-10.00%) |
Apr 27, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.03(+3.09%) | |
Apr 25, 2018 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.01(+1.04%) | |
Apr 23, 2018 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 1.010 | 1.010 | 0.9600 | 0.9600 | 821 | -0.34(-26.15%) |
Apr 18, 2018 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 1.300 | 1.300 | 1.300 | 0 | -0.05(-3.70%) | |
Apr 12, 2018 | 1.350 | 1.350 | 1.350 | 1.350 | 500 | +0.00(+0.00%) |
Apr 11, 2018 | 1.350 | 1.350 | 1.350 | 1.350 | 110 | +0.00(+0.00%) |
Apr 05, 2018 | 1.350 | 1.350 | 1.350 | 36 | +0.00(+0.00%) | |
Apr 03, 2018 | 1.350 | 1.350 | 1.350 | 81 | +0.05(+3.85%) | |
Apr 02, 2018 | 1.500 | 1.530 | 1.300 | 1.300 | 1,421 | +0.00(+0.00%) |
Mar 29, 2018 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 300 | +0.00(+0.00%) |
Mar 26, 2018 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 1.400 | 1.400 | 1.300 | 1.300 | 342 | -0.10(-7.14%) |
Mar 22, 2018 | 1.400 | 1.400 | 1.400 | 1.400 | 230 | +0.10(+7.69%) |
Mar 20, 2018 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 0.7000 | 1.300 | 0.7000 | 1.300 | 5,045 | +0.05(+4.00%) |
Mar 15, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Mar 13, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 0.6500 | 1.250 | 0.6500 | 1.250 | 16,019 | -0.20(-13.79%) |
Mar 08, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Mar 07, 2018 | 1.650 | 1.650 | 1.450 | 1.450 | 2,136 | -0.15(-9.38%) |
Mar 06, 2018 | 1.600 | 1.600 | 1.600 | 1.600 | 150 | +0.00(+0.00%) |
Mar 05, 2018 | 1.400 | 1.600 | 1.400 | 1.600 | 13,346 | +0.35(+28.00%) |