Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bespoke Extracts Inc
(OP:
BSPK
)
0.1282
UNCHANGED
Streaming Delayed Price
Updated: 2:40 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 05, 2023
0.1100
0
-0.00(-0.27%)
May 04, 2023
0.1103
0.1103
0.1103
0.1103
312
-0.00(-3.67%)
May 02, 2023
0.1145
6
-0.03(-18.21%)
May 01, 2023
0.1010
0.1400
0.1000
0.1400
20,224
-0.01(-6.04%)
Apr 28, 2023
0.1010
0.1490
0.1010
0.1490
15,222
+0.04(+41.90%)
Apr 27, 2023
0.1490
0.1490
0.1010
0.1050
7,222
+0.00(+5.00%)
Apr 26, 2023
0.1100
0.1100
0.1000
0.1000
622
-0.03(-25.37%)
Apr 25, 2023
0.1021
0.1340
0.1021
0.1340
6,022
+0.06(+90.61%)
Apr 24, 2023
0.0703
0.0703
0.0703
0.0703
322
+0.00(+0.29%)
Apr 19, 2023
0.0701
15
-0.03(-30.59%)
Apr 18, 2023
0.1010
0.1010
0.1010
0.1010
18,322
+0.00(+0.00%)
Apr 17, 2023
0.1031
0.1031
0.1010
0.1010
6,200
-0.01(-8.35%)
Apr 12, 2023
0.1102
0
+0.00(+0.09%)
Apr 11, 2023
0.1301
0.1701
0.0730
0.1101
131,227
-0.04(-26.60%)
Apr 10, 2023
0.1200
0.3800
0.1100
0.1500
593,728
-0.10(-40.00%)
Apr 05, 2023
0.2500
0
+0.05(+24.38%)
Apr 03, 2023
0.2010
110
-0.06(-23.43%)
Mar 31, 2023
0.2000
0.2625
0.2000
0.2625
6,017
+0.07(+38.16%)
Mar 24, 2023
0.1900
22
+0.00(+0.00%)
Mar 22, 2023
0.1900
50
+0.11(+137.50%)
Mar 17, 2023
0.0800
0
-0.05(-39.07%)
Mar 16, 2023
0.1300
0.1313
0.1300
0.1313
772
-0.01(-6.21%)
Mar 15, 2023
0.0325
0.1400
0.0325
0.1400
2,192
+0.02(+12.00%)
Mar 13, 2023
0.1250
63
+0.01(+13.43%)
Mar 10, 2023
0.1102
0.1102
0.1102
0.1102
813
+0.00(+0.00%)
Mar 08, 2023
0.1102
27
+0.01(+9.98%)
Mar 06, 2023
0.1002
13
-0.02(-16.50%)
Mar 02, 2023
0.1200
0
-0.06(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.