Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0530 | 0.0760 | 0.0410 | 0.0636 | 186,029 | +0.01(+17.70%) |
May 30, 2017 | 0.0635 | 0.0770 | 0.0530 | 0.0540 | 141,237 | +0.00(+5.76%) |
May 26, 2017 | 0.0550 | 0.0775 | 0.0500 | 0.0511 | 144,723 | +0.00(+2.12%) |
May 25, 2017 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 171,096 | -0.02(-28.57%) |
May 24, 2017 | 0.0557 | 0.0800 | 0.0495 | 0.0700 | 292,519 | +0.01(+25.79%) |
May 23, 2017 | 0.0700 | 0.0955 | 0.0450 | 0.0556 | 253,277 | +0.01(+23.67%) |
May 22, 2017 | 0.0410 | 0.0700 | 0.0410 | 0.0450 | 115,025 | +0.00(+12.50%) |
May 19, 2017 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 193,995 | -0.02(-34.43%) |
May 18, 2017 | 0.0800 | 0.0800 | 0.0600 | 0.0610 | 96,496 | -0.01(-12.86%) |
May 17, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 69,630 | -0.01(-16.67%) |
May 16, 2017 | 0.1193 | 0.1193 | 0.0840 | 0.0840 | 58,275 | -0.01(-10.51%) |
May 15, 2017 | 0.1000 | 0.1155 | 0.0840 | 0.0939 | 134,609 | -0.01(-6.14%) |
May 12, 2017 | 0.0880 | 0.1000 | 0.0880 | 0.1000 | 82,941 | +0.01(+9.82%) |
May 11, 2017 | 0.1300 | 0.1300 | 0.0800 | 0.0911 | 111,898 | -0.05(-34.25%) |
May 10, 2017 | 0.1250 | 0.1385 | 0.1000 | 0.1385 | 86,549 | +0.01(+10.80%) |
May 09, 2017 | 0.1400 | 0.1500 | 0.1250 | 0.1250 | 76,332 | -0.02(-10.71%) |
May 08, 2017 | 0.1648 | 0.1648 | 0.1260 | 0.1400 | 57,970 | +0.00(+0.00%) |
May 05, 2017 | 0.1900 | 0.1900 | 0.1260 | 0.1400 | 113,771 | -0.03(-19.08%) |
May 04, 2017 | 0.1800 | 0.1800 | 0.1300 | 0.1730 | 61,682 | +0.03(+20.98%) |
May 03, 2017 | 0.1913 | 0.2000 | 0.1420 | 0.1430 | 141,376 | -0.07(-33.49%) |
May 02, 2017 | 0.1500 | 0.2150 | 0.1400 | 0.2150 | 153,516 | -0.01(-6.11%) |
May 01, 2017 | 0.1500 | 0.2360 | 0.1400 | 0.2290 | 73,683 | +0.08(+52.67%) |
Apr 28, 2017 | 0.2300 | 0.2300 | 0.1400 | 0.1500 | 30,737 | -0.02(-9.09%) |
Apr 27, 2017 | 0.1600 | 0.2300 | 0.1600 | 0.1650 | 73,583 | +0.01(+3.13%) |
Apr 26, 2017 | 0.4800 | 0.4800 | 0.1200 | 0.1600 | 83,344 | -0.07(-29.38%) |
Apr 25, 2017 | 0.5000 | 0.6464 | 0.1230 | 0.2266 | 44,615 | -0.17(-43.36%) |