Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,510,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,530,034 | -0.00(-50.00%) |
May 22, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 29,100 | +0.00(+0.00%) |
May 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,045,428 | +0.00(+0.00%) |
May 20, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,240 | +0.00(+0.00%) |
May 19, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,007 | +0.00(+0.00%) |
May 18, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,265,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,520,100 | +0.00(+0.00%) |
May 12, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,067 | +0.00(+0.00%) |
May 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 109,972 | +0.00(+0.00%) |
May 05, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,772,711 | +0.00(+100.00%) |
May 04, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 300,006 | -0.00(-50.00%) |
May 01, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 267,500 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 815,286 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,018,551 | +0.00(+100.00%) |
Apr 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,302,539 | -0.00(-50.00%) |
Apr 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 58,465,000 | +0.00(+100.00%) |
Apr 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,315,306 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 198 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 470,000 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 275,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,110,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,010,000 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,140 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |