Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1450 | 0.1500 | 0.1323 | 0.1400 | 349,060 | +0.01(+5.82%) |
May 27, 2021 | 0.1300 | 0.1420 | 0.1215 | 0.1323 | 261,761 | +0.00(+1.77%) |
May 26, 2021 | 0.1266 | 0.1300 | 0.1116 | 0.1300 | 644,060 | +0.00(+2.36%) |
May 25, 2021 | 0.1330 | 0.1330 | 0.1262 | 0.1270 | 211,780 | -0.00(-2.31%) |
May 24, 2021 | 0.1281 | 0.1390 | 0.1262 | 0.1300 | 152,694 | -0.01(-4.34%) |
May 21, 2021 | 0.1300 | 0.1390 | 0.1300 | 0.1359 | 33,216 | +0.01(+4.54%) |
May 20, 2021 | 0.1280 | 0.1387 | 0.1280 | 0.1300 | 221,199 | -0.01(-6.47%) |
May 19, 2021 | 0.1395 | 0.1400 | 0.1300 | 0.1390 | 138,483 | -0.00(-2.11%) |
May 18, 2021 | 0.1420 | 0.1420 | 0.1306 | 0.1420 | 138,594 | +0.00(+0.00%) |
May 17, 2021 | 0.1340 | 0.1420 | 0.1307 | 0.1420 | 16,583 | +0.00(+0.00%) |
May 14, 2021 | 0.1251 | 0.1420 | 0.1250 | 0.1420 | 194,891 | +0.01(+5.50%) |
May 13, 2021 | 0.1301 | 0.1347 | 0.1300 | 0.1346 | 146,533 | +0.00(+0.45%) |
May 12, 2021 | 0.1301 | 0.1355 | 0.1300 | 0.1340 | 140,300 | +0.00(+2.29%) |
May 11, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1310 | 137,823 | -0.00(-2.96%) |
May 10, 2021 | 0.1305 | 0.1400 | 0.1305 | 0.1350 | 102,340 | +0.01(+3.85%) |
May 07, 2021 | 0.1400 | 0.1430 | 0.1300 | 0.1300 | 138,007 | -0.01(-5.11%) |
May 06, 2021 | 0.1414 | 0.1414 | 0.1330 | 0.1370 | 70,814 | +0.00(+1.48%) |
May 05, 2021 | 0.1341 | 0.1397 | 0.1330 | 0.1350 | 92,032 | -0.00(-3.23%) |
May 04, 2021 | 0.1439 | 0.1439 | 0.1330 | 0.1395 | 116,677 | -0.00(-3.06%) |
May 03, 2021 | 0.1321 | 0.1439 | 0.1321 | 0.1439 | 32,287 | +0.01(+6.59%) |
Apr 30, 2021 | 0.1339 | 0.1439 | 0.1320 | 0.1350 | 142,500 | -0.00(-0.74%) |
Apr 29, 2021 | 0.1400 | 0.1421 | 0.1334 | 0.1360 | 34,265 | -0.00(-2.86%) |
Apr 28, 2021 | 0.1351 | 0.1424 | 0.1310 | 0.1400 | 145,273 | +0.00(+0.00%) |
Apr 27, 2021 | 0.1352 | 0.1424 | 0.1350 | 0.1400 | 154,666 | -0.00(-0.64%) |
Apr 26, 2021 | 0.1352 | 0.1424 | 0.1352 | 0.1409 | 67,766 | -0.00(-0.49%) |
Apr 23, 2021 | 0.1470 | 0.1470 | 0.1394 | 0.1416 | 75,700 | -0.00(-0.28%) |
Apr 22, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1420 | 188,777 | +0.00(+1.87%) |
Apr 21, 2021 | 0.1399 | 0.1399 | 0.1351 | 0.1394 | 164,447 | -0.00(-0.36%) |
Apr 20, 2021 | 0.1440 | 0.1440 | 0.1355 | 0.1399 | 57,850 | -0.00(-2.85%) |
Apr 19, 2021 | 0.1575 | 0.1599 | 0.1356 | 0.1440 | 105,904 | -0.02(-9.60%) |
Apr 16, 2021 | 0.1351 | 0.1850 | 0.1351 | 0.1593 | 203,200 | +0.01(+6.91%) |
Apr 15, 2021 | 0.1490 | 0.1490 | 0.1350 | 0.1490 | 167,554 | +0.00(+0.00%) |
Apr 14, 2021 | 0.1410 | 0.1594 | 0.1400 | 0.1490 | 63,208 | -0.00(-1.91%) |
Apr 13, 2021 | 0.1506 | 0.1597 | 0.1410 | 0.1519 | 105,768 | +0.00(+0.86%) |
Apr 12, 2021 | 0.1506 | 0.1650 | 0.1506 | 0.1506 | 99,197 | -0.00(-2.84%) |
Apr 09, 2021 | 0.1650 | 0.1650 | 0.1503 | 0.1550 | 65,600 | +0.00(+0.00%) |
Apr 08, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 71,320 | +0.00(+0.00%) |
Apr 07, 2021 | 0.1551 | 0.1600 | 0.1501 | 0.1550 | 55,463 | +0.00(+0.00%) |
Apr 06, 2021 | 0.1525 | 0.1649 | 0.1505 | 0.1550 | 25,156 | +0.01(+3.33%) |
Apr 05, 2021 | 0.1300 | 0.1649 | 0.1300 | 0.1500 | 53,502 | +0.02(+15.38%) |
Apr 01, 2021 | 0.1700 | 0.1794 | 0.1300 | 0.1300 | 634,500 | -0.02(-13.33%) |
Mar 31, 2021 | 0.1524 | 0.1600 | 0.1451 | 0.1500 | 131,302 | -0.01(-6.25%) |
Mar 30, 2021 | 0.1439 | 0.1600 | 0.1352 | 0.1600 | 58,440 | +0.02(+10.42%) |
Mar 29, 2021 | 0.1500 | 0.1600 | 0.1351 | 0.1449 | 60,146 | -0.00(-2.69%) |
Mar 26, 2021 | 0.1350 | 0.1494 | 0.1350 | 0.1489 | 42,400 | +0.01(+10.21%) |
Mar 25, 2021 | 0.1300 | 0.1467 | 0.1300 | 0.1351 | 309,358 | -0.01(-9.93%) |
Mar 24, 2021 | 0.1494 | 0.1600 | 0.1374 | 0.1500 | 105,577 | +0.01(+7.14%) |
Mar 23, 2021 | 0.1447 | 0.1494 | 0.1400 | 0.1400 | 73,352 | -0.01(-6.29%) |
Mar 22, 2021 | 0.1350 | 0.1494 | 0.1300 | 0.1494 | 199,495 | +0.01(+10.67%) |
Mar 19, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 282,200 | -0.00(-2.88%) |
Mar 18, 2021 | 0.1492 | 0.1494 | 0.1389 | 0.1390 | 228,528 | -0.01(-6.96%) |
Mar 17, 2021 | 0.1451 | 0.1600 | 0.1451 | 0.1494 | 467,023 | -0.00(-1.39%) |
Mar 16, 2021 | 0.1540 | 0.1550 | 0.1510 | 0.1515 | 143,889 | -0.00(-1.62%) |
Mar 15, 2021 | 0.1551 | 0.1600 | 0.1510 | 0.1540 | 172,609 | -0.00(-0.32%) |
Mar 12, 2021 | 0.1530 | 0.1570 | 0.1510 | 0.1545 | 129,400 | +0.00(+0.32%) |
Mar 11, 2021 | 0.1600 | 0.1600 | 0.1510 | 0.1540 | 250,675 | -0.00(-2.22%) |
Mar 10, 2021 | 0.1510 | 0.1668 | 0.1510 | 0.1575 | 233,354 | -0.01(-5.91%) |
Mar 09, 2021 | 0.1602 | 0.1744 | 0.1510 | 0.1674 | 282,840 | -0.00(-1.47%) |
Mar 08, 2021 | 0.1734 | 0.1750 | 0.1523 | 0.1699 | 290,822 | -0.01(-2.91%) |
Mar 05, 2021 | 0.1600 | 0.1787 | 0.1600 | 0.1750 | 220,500 | +0.01(+3.00%) |
Mar 04, 2021 | 0.1750 | 0.1835 | 0.1600 | 0.1699 | 278,774 | -0.01(-5.56%) |
Mar 03, 2021 | 0.1850 | 0.1879 | 0.1670 | 0.1799 | 158,857 | -0.01(-3.23%) |
Mar 02, 2021 | 0.1700 | 0.1885 | 0.1600 | 0.1859 | 227,816 | +0.02(+9.35%) |