Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) |
May 28, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
May 27, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
May 24, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
May 23, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
May 22, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
May 21, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
May 20, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
May 17, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
May 16, 2002 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 31,000 | -0.02(-14.29%) |
May 15, 2002 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.08(-36.36%) |
May 14, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
May 13, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
May 10, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,200 | +0.00(+0.00%) |
May 09, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.08(+57.14%) |
May 08, 2002 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
May 07, 2002 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.01(+7.69%) |
May 06, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | -0.02(-13.33%) |
May 03, 2002 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 02, 2002 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.02(+16.28%) |
May 01, 2002 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 0.1300 | 0.1300 | 0.1290 | 0.1290 | 63,200 | -0.00(-0.77%) |
Apr 29, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
Apr 26, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | -0.09(-40.91%) |
Apr 19, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.2200 | 15,400 | +0.10(+83.33%) |
Apr 17, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,500 | -0.04(-25.00%) |
Apr 09, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.03(+23.08%) |
Apr 05, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 600 | +0.00(+0.00%) |
Mar 28, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 600 | +0.00(+0.00%) |
Mar 27, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100 | +0.00(+0.00%) |
Mar 13, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
Mar 11, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 29,900 | +0.00(+0.00%) |
Mar 08, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |