Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.0280 | 0.0322 | 0.0280 | 0.0280 | 565 | +0.00(+0.00%) |
May 30, 2013 | 0.0280 | 0.0290 | 0.0280 | 0.0280 | 87,350 | -0.00(-6.67%) |
May 29, 2013 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 90,000 | +0.00(+0.00%) |
May 28, 2013 | 0.0310 | 0.0310 | 0.0256 | 0.0300 | 27,565 | -0.00(-6.25%) |
May 23, 2013 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.01(+28.00%) | |
May 22, 2013 | 0.0330 | 0.0330 | 0.0250 | 0.0250 | 222,277 | -0.00(-16.67%) |
May 21, 2013 | 0.0271 | 0.0300 | 0.0271 | 0.0300 | 16,100 | +0.00(+12.36%) |
May 20, 2013 | 0.0300 | 0.0300 | 0.0267 | 0.0267 | 23,380 | +0.00(+2.30%) |
May 17, 2013 | 0.0296 | 0.0350 | 0.0260 | 0.0261 | 208,952 | -0.00(-13.00%) |
May 16, 2013 | 0.0296 | 0.0380 | 0.0296 | 0.0300 | 6,863 | +0.00(+1.35%) |
May 15, 2013 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 4,450 | -0.00(-1.33%) |
May 13, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,951 | -0.00(-10.45%) |
May 10, 2013 | 0.0277 | 0.0340 | 0.0277 | 0.0335 | 236,251 | +0.00(+1.52%) |
May 09, 2013 | 0.0250 | 0.0330 | 0.0215 | 0.0330 | 98,520 | +0.01(+32.00%) |
May 08, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,700 | +0.00(+0.00%) |
May 07, 2013 | 0.0260 | 0.0340 | 0.0250 | 0.0250 | 14,359 | -0.00(-3.85%) |
May 06, 2013 | 0.0340 | 0.0340 | 0.0260 | 0.0260 | 4,100 | -0.01(-23.53%) |
May 03, 2013 | 0.0260 | 0.0340 | 0.0260 | 0.0340 | 25,374 | +0.01(+33.33%) |
May 02, 2013 | 0.0250 | 0.0340 | 0.0250 | 0.0255 | 95,509 | +0.00(+2.00%) |
May 01, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Apr 30, 2013 | 0.0290 | 0.0290 | 0.0211 | 0.0250 | 60,400 | -0.00(-13.79%) |
Apr 29, 2013 | 0.0298 | 0.0340 | 0.0290 | 0.0290 | 51,500 | +0.01(+22.88%) |
Apr 26, 2013 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 100 | -0.00(-1.67%) |
Apr 25, 2013 | 0.0235 | 0.0240 | 0.0235 | 0.0240 | 6,400 | +0.00(+2.13%) |
Apr 24, 2013 | 0.0230 | 0.0235 | 0.0230 | 0.0235 | 2,250 | -0.00(-12.96%) |
Apr 23, 2013 | 0.0210 | 0.0270 | 0.0210 | 0.0270 | 17,300 | +0.00(+0.00%) |
Apr 22, 2013 | 0.0210 | 0.0298 | 0.0210 | 0.0270 | 9,800 | +0.01(+28.57%) |
Apr 19, 2013 | 0.0203 | 0.0210 | 0.0203 | 0.0210 | 975 | -0.01(-30.00%) |
Apr 18, 2013 | 0.0203 | 0.0300 | 0.0203 | 0.0300 | 77,620 | +0.01(+45.63%) |
Apr 17, 2013 | 0.0203 | 0.0206 | 0.0203 | 0.0206 | 1,750 | +0.00(+1.48%) |
Apr 16, 2013 | 0.0212 | 0.0212 | 0.0203 | 0.0203 | 50,700 | +0.00(+1.50%) |
Apr 15, 2013 | 0.0285 | 0.0285 | 0.0200 | 0.0200 | 60,500 | -0.01(-25.93%) |
Apr 12, 2013 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 2,700 | +0.00(+0.00%) |
Apr 11, 2013 | 0.0380 | 0.0380 | 0.0270 | 0.0270 | 143,450 | -0.01(-28.95%) |
Apr 10, 2013 | 0.0380 | 0.0440 | 0.0310 | 0.0380 | 87,998 | -0.01(-19.15%) |
Apr 09, 2013 | 0.0250 | 0.0470 | 0.0200 | 0.0470 | 587,484 | +0.03(+135.00%) |
Apr 08, 2013 | 0.0205 | 0.0220 | 0.0200 | 0.0200 | 21,200 | +0.00(+0.00%) |
Apr 05, 2013 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 306,803 | -0.00(-13.04%) |
Apr 04, 2013 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 2,898 | +0.00(+0.00%) |
Apr 03, 2013 | 0.0240 | 0.0250 | 0.0230 | 0.0230 | 13,800 | -0.00(-4.17%) |
Apr 02, 2013 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,000 | +0.00(+0.00%) |
Apr 01, 2013 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 73,400 | +0.00(+0.00%) |
Mar 28, 2013 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 200 | +0.00(+0.00%) |
Mar 27, 2013 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 193 | -0.00(-0.41%) |
Mar 26, 2013 | 0.0270 | 0.0270 | 0.0240 | 0.0241 | 7,655 | -0.00(-10.74%) |
Mar 25, 2013 | 0.0240 | 0.0270 | 0.0240 | 0.0270 | 39,783 | +0.00(+8.00%) |
Mar 22, 2013 | 0.0303 | 0.0320 | 0.0250 | 0.0250 | 49,994 | +0.00(+0.00%) |
Mar 21, 2013 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 78,100 | +0.00(+0.00%) |
Mar 20, 2013 | 0.0250 | 0.0303 | 0.0250 | 0.0250 | 63,900 | -0.00(-3.85%) |
Mar 19, 2013 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 5,050 | +0.00(+4.00%) |
Mar 15, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 0.0250 | 0.0299 | 0.0250 | 0.0250 | 68,896 | +0.00(+0.00%) |
Mar 13, 2013 | 0.0250 | 0.0290 | 0.0250 | 0.0250 | 12,141 | -0.00(-16.67%) |
Mar 12, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,200 | +0.00(+20.00%) |
Mar 11, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,400 | +0.00(+0.00%) |
Mar 08, 2013 | 0.0290 | 0.0290 | 0.0240 | 0.0250 | 141,333 | +0.00(+8.70%) |
Mar 07, 2013 | 0.0260 | 0.0280 | 0.0230 | 0.0230 | 176,089 | -0.01(-23.33%) |
Mar 06, 2013 | 0.0300 | 0.0325 | 0.0300 | 0.0300 | 41,070 | +0.00(+7.14%) |
Mar 05, 2013 | 0.0300 | 0.0325 | 0.0260 | 0.0280 | 149,689 | -0.00(-6.67%) |
Mar 04, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 71,500 | +0.00(+0.00%) |