Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1,000 | +0.00(+0.00%) |
May 28, 2015 | 0.0091 | 0.0091 | 0.0061 | 0.0061 | 35,400 | -0.00(-9.90%) |
May 27, 2015 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 232 | -0.00(-27.98%) |
May 26, 2015 | 0.0060 | 0.0094 | 0.0060 | 0.0094 | 11,630 | +0.00(+54.10%) |
May 22, 2015 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.0090 | 0.0111 | 0.0061 | 0.0061 | 29,307 | -0.00(-15.28%) |
May 20, 2015 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 150 | +0.00(+0.14%) |
May 19, 2015 | 0.0070 | 0.0072 | 0.0070 | 0.0072 | 20,600 | +0.00(+2.71%) |
May 18, 2015 | 0.0069 | 0.0070 | 0.0060 | 0.0070 | 56,012 | +0.00(+16.67%) |
May 15, 2015 | 0.0064 | 0.0067 | 0.0060 | 0.0060 | 41,532 | +0.00(+0.00%) |
May 14, 2015 | 0.0072 | 0.0072 | 0.0051 | 0.0060 | 240,500 | -0.00(-25.00%) |
May 13, 2015 | 0.0064 | 0.0090 | 0.0046 | 0.0080 | 439,415 | +0.00(+48.15%) |
May 12, 2015 | 0.0051 | 0.0065 | 0.0051 | 0.0054 | 86,970 | +0.00(+19.47%) |
May 11, 2015 | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 300,062 | +0.00(+2.73%) |
May 08, 2015 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 8,300 | +0.00(+0.00%) |
May 07, 2015 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 16,488 | +0.00(+0.00%) |
May 06, 2015 | 0.0044 | 0.0045 | 0.0044 | 0.0044 | 100,620 | -0.00(-10.20%) |
May 05, 2015 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 10,165 | -0.00(-5.77%) |
May 04, 2015 | 0.0052 | 0.0052 | 0.0049 | 0.0052 | 55,327 | +0.00(+0.97%) |
May 01, 2015 | 0.0049 | 0.0059 | 0.0043 | 0.0052 | 296,950 | -0.00(-6.36%) |
Apr 30, 2015 | 0.0069 | 0.0069 | 0.0055 | 0.0055 | 51,125 | -0.00(-20.29%) |
Apr 29, 2015 | 0.0073 | 0.0073 | 0.0056 | 0.0069 | 44,410 | -0.00(-2.82%) |
Apr 27, 2015 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+11.29%) | |
Apr 24, 2015 | 0.0061 | 0.0064 | 0.0061 | 0.0064 | 2,000 | +0.00(+13.93%) |
Apr 23, 2015 | 0.0090 | 0.0090 | 0.0056 | 0.0056 | 122,955 | +0.00(+1.82%) |
Apr 22, 2015 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 300 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0060 | 0.0060 | 0.0055 | 0.0055 | 20,400 | -0.00(-8.33%) |
Apr 20, 2015 | 0.0049 | 0.0062 | 0.0049 | 0.0060 | 80,300 | +0.00(+9.09%) |
Apr 17, 2015 | 0.0060 | 0.0062 | 0.0055 | 0.0055 | 207,065 | -0.00(-8.33%) |
Apr 16, 2015 | 0.0057 | 0.0060 | 0.0057 | 0.0060 | 38,386 | +0.00(+0.00%) |
Apr 15, 2015 | 0.0055 | 0.0066 | 0.0055 | 0.0060 | 181,490 | +0.00(+9.09%) |
Apr 14, 2015 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 100 | -0.00(-5.17%) |
Apr 13, 2015 | 0.0073 | 0.0073 | 0.0058 | 0.0058 | 1,335 | +0.00(+3.57%) |
Apr 10, 2015 | 0.0060 | 0.0069 | 0.0056 | 0.0056 | 296,040 | -0.00(-6.67%) |
Apr 09, 2015 | 0.0060 | 0.0061 | 0.0060 | 0.0060 | 158,143 | +0.00(+0.00%) |
Apr 08, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,950 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0062 | 0.0062 | 0.0060 | 0.0060 | 228 | +0.00(+0.00%) |
Apr 06, 2015 | 0.0061 | 0.0099 | 0.0060 | 0.0060 | 70,165 | -0.00(-12.54%) |
Apr 02, 2015 | 0.0069 | 0.0069 | 0.0069 | 0 | +0.00(+3.94%) | |
Mar 31, 2015 | 0.0066 | 0.0066 | 0.0066 | 0 | +0.00(+10.00%) | |
Mar 27, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-25.00%) | |
Mar 26, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 18,100 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0086 | 0.0086 | 0.0080 | 0.0080 | 15,630 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,200 | +0.00(+12.68%) |
Mar 23, 2015 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 5,762 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0071 | 0.0170 | 0.0071 | 0.0071 | 14,150 | -0.00(-20.22%) |
Mar 19, 2015 | 0.0089 | 0.0089 | 0.0071 | 0.0089 | 24,501 | +0.00(+0.00%) |
Mar 18, 2015 | 0.0082 | 0.0091 | 0.0082 | 0.0089 | 60,725 | +0.00(+23.61%) |
Mar 17, 2015 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 1,900 | +0.00(+0.00%) |
Mar 16, 2015 | 0.0096 | 0.0096 | 0.0072 | 0.0072 | 18,250 | +0.00(+0.00%) |
Mar 13, 2015 | 0.0090 | 0.0090 | 0.0072 | 0.0072 | 28,545 | -0.00(-20.00%) |
Mar 12, 2015 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 64,854 | +0.00(+18.42%) |
Mar 11, 2015 | 0.0138 | 0.0138 | 0.0049 | 0.0076 | 142,220 | -0.01(-44.93%) |
Mar 10, 2015 | 0.0087 | 0.0138 | 0.0061 | 0.0138 | 69,401 | +0.01(+60.47%) |
Mar 09, 2015 | 0.0138 | 0.0138 | 0.0086 | 0.0086 | 306,301 | -0.00(-21.10%) |
Mar 06, 2015 | 0.0109 | 0.0165 | 0.0091 | 0.0109 | 469,460 | +0.00(+19.78%) |
Mar 05, 2015 | 0.0085 | 0.0146 | 0.0085 | 0.0091 | 292,198 | -0.00(-9.00%) |
Mar 04, 2015 | 0.0100 | 0.0100 | 0.0100 | 71,090 | +0.00(+0.00%) | |
Mar 03, 2015 | 0.0100 | 0.0100 | 0.0100 | 71,090 | +0.00(+11.11%) |