Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2685 | 0.2775 | 0.2685 | 0.2750 | 83,600 | +0.01(+3.27%) |
May 28, 2020 | 0.2675 | 0.2725 | 0.2650 | 0.2663 | 102,601 | +0.00(+0.00%) |
May 27, 2020 | 0.2645 | 0.2950 | 0.2500 | 0.2663 | 68,987 | +0.02(+7.60%) |
May 26, 2020 | 0.2480 | 0.2600 | 0.2454 | 0.2475 | 112,078 | -0.00(-0.20%) |
May 22, 2020 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 3,000 | +0.00(+0.00%) |
May 21, 2020 | 0.2400 | 0.2481 | 0.2400 | 0.2480 | 127,828 | +0.00(+0.00%) |
May 20, 2020 | 0.2288 | 0.2480 | 0.2250 | 0.2480 | 185,706 | +0.02(+7.83%) |
May 19, 2020 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 94,215 | +0.00(+0.00%) |
May 18, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 68,100 | +0.01(+4.55%) |
May 15, 2020 | 0.2125 | 0.2200 | 0.2100 | 0.2200 | 16,800 | +0.01(+6.28%) |
May 14, 2020 | 0.2150 | 0.2300 | 0.2025 | 0.2070 | 74,252 | -0.02(-9.01%) |
May 13, 2020 | 0.2400 | 0.2400 | 0.2275 | 0.2275 | 10,018 | -0.00(-1.64%) |
May 12, 2020 | 0.2250 | 0.2400 | 0.2100 | 0.2313 | 93,554 | +0.01(+2.80%) |
May 11, 2020 | 0.2300 | 0.2475 | 0.2000 | 0.2250 | 59,135 | -0.01(-2.17%) |
May 08, 2020 | 0.2250 | 0.2300 | 0.2205 | 0.2300 | 21,200 | +0.01(+4.55%) |
May 07, 2020 | 0.2325 | 0.2325 | 0.2200 | 0.2200 | 10,918 | +0.00(+0.69%) |
May 06, 2020 | 0.2125 | 0.2185 | 0.2125 | 0.2185 | 1,200 | -0.01(-6.02%) |
May 05, 2020 | 0.2391 | 0.2391 | 0.2125 | 0.2325 | 13,770 | -0.01(-5.10%) |
May 04, 2020 | 0.2060 | 0.2450 | 0.2044 | 0.2450 | 17,777 | +0.04(+18.24%) |
May 01, 2020 | 0.2200 | 0.2200 | 0.1950 | 0.2072 | 94,000 | -0.02(-7.91%) |
Apr 30, 2020 | 0.2300 | 0.2300 | 0.2150 | 0.2250 | 35,600 | -0.00(-2.13%) |
Apr 29, 2020 | 0.1963 | 0.2299 | 0.1925 | 0.2299 | 88,069 | +0.03(+17.90%) |
Apr 28, 2020 | 0.1925 | 0.1962 | 0.1925 | 0.1950 | 37,326 | -0.00(-0.66%) |
Apr 27, 2020 | 0.2010 | 0.2010 | 0.1875 | 0.1963 | 158,017 | -0.01(-5.40%) |
Apr 24, 2020 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 5,000 | +0.00(+0.58%) |
Apr 23, 2020 | 0.2150 | 0.2150 | 0.2010 | 0.2063 | 24,075 | -0.00(-2.00%) |
Apr 22, 2020 | 0.2050 | 0.2105 | 0.2050 | 0.2105 | 700 | +0.00(+0.24%) |
Apr 21, 2020 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 153,539 | -0.01(-4.98%) |
Apr 20, 2020 | 0.2210 | 0.2275 | 0.2210 | 0.2210 | 20,828 | -0.00(-1.78%) |
Apr 17, 2020 | 0.2300 | 0.2400 | 0.2200 | 0.2250 | 19,500 | -0.00(-1.10%) |
Apr 16, 2020 | 0.2275 | 0.2275 | 0.2150 | 0.2275 | 34,381 | -0.00(-1.09%) |
Apr 15, 2020 | 0.2163 | 0.2300 | 0.2125 | 0.2300 | 21,209 | +0.01(+4.55%) |
Apr 14, 2020 | 0.2099 | 0.2200 | 0.2080 | 0.2200 | 71,230 | +0.01(+4.81%) |
Apr 13, 2020 | 0.2062 | 0.2099 | 0.2025 | 0.2099 | 30,737 | +0.00(+0.00%) |
Apr 09, 2020 | 0.2005 | 0.2099 | 0.2000 | 0.2099 | 21,700 | +0.00(+0.00%) |
Apr 08, 2020 | 0.2247 | 0.2247 | 0.1900 | 0.2099 | 71,531 | -0.01(-6.67%) |
Apr 07, 2020 | 0.2315 | 0.2320 | 0.2050 | 0.2249 | 73,602 | -0.01(-3.06%) |
Apr 06, 2020 | 0.2100 | 0.2345 | 0.2100 | 0.2320 | 109,932 | +0.00(+0.87%) |
Apr 03, 2020 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 120,600 | -0.00(-1.08%) |
Apr 02, 2020 | 0.2350 | 0.2350 | 0.2288 | 0.2325 | 65,729 | -0.00(-1.06%) |
Apr 01, 2020 | 0.2422 | 0.2422 | 0.2201 | 0.2350 | 35,546 | -0.01(-5.89%) |
Mar 31, 2020 | 0.2500 | 0.2500 | 0.2200 | 0.2497 | 9,240 | -0.00(-1.03%) |
Mar 30, 2020 | 0.2200 | 0.2585 | 0.2200 | 0.2523 | 14,840 | -0.01(-2.59%) |
Mar 27, 2020 | 0.2568 | 0.2590 | 0.2568 | 0.2590 | 7,500 | +0.00(+0.58%) |
Mar 26, 2020 | 0.2575 | 0.3000 | 0.2201 | 0.2575 | 76,081 | -0.01(-2.65%) |
Mar 25, 2020 | 0.2600 | 0.2700 | 0.2582 | 0.2645 | 36,352 | +0.01(+2.08%) |
Mar 24, 2020 | 0.3000 | 0.3000 | 0.2250 | 0.2591 | 119,379 | -0.00(-0.73%) |
Mar 23, 2020 | 0.2376 | 0.2665 | 0.2376 | 0.2610 | 47,254 | +0.02(+9.89%) |
Mar 20, 2020 | 0.1800 | 0.2900 | 0.1800 | 0.2375 | 125,100 | +0.03(+16.71%) |
Mar 19, 2020 | 0.1950 | 0.2035 | 0.1575 | 0.2035 | 398,125 | +0.01(+4.36%) |
Mar 18, 2020 | 0.1975 | 0.2025 | 0.1800 | 0.1950 | 94,790 | -0.01(-2.50%) |
Mar 17, 2020 | 0.2145 | 0.2149 | 0.1950 | 0.2000 | 192,047 | +0.00(+0.00%) |
Mar 16, 2020 | 0.1950 | 0.2300 | 0.1950 | 0.2000 | 110,469 | -0.02(-9.13%) |
Mar 13, 2020 | 0.2175 | 0.2275 | 0.2000 | 0.2201 | 89,300 | +0.00(+0.05%) |
Mar 12, 2020 | 0.2050 | 0.2950 | 0.2000 | 0.2200 | 255,082 | +0.01(+2.33%) |
Mar 11, 2020 | 0.2500 | 0.2600 | 0.2050 | 0.2150 | 199,482 | -0.05(-17.31%) |
Mar 10, 2020 | 0.2500 | 0.2600 | 0.2350 | 0.2600 | 30,392 | +0.01(+4.00%) |
Mar 09, 2020 | 0.2400 | 0.2600 | 0.2350 | 0.2500 | 51,133 | +0.00(+0.00%) |
Mar 06, 2020 | 0.2550 | 0.2600 | 0.2475 | 0.2500 | 66,800 | -0.01(-3.85%) |
Mar 05, 2020 | 0.2900 | 0.2900 | 0.2400 | 0.2600 | 106,942 | +0.03(+10.64%) |
Mar 04, 2020 | 0.2800 | 0.2800 | 0.2201 | 0.2350 | 132,639 | +0.01(+5.62%) |
Mar 03, 2020 | 0.2799 | 0.2799 | 0.2071 | 0.2225 | 153,022 | -0.06(-20.48%) |