Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.7800 | 0.7925 | 0.7300 | 0.7538 | 119,581 | -0.02(-2.10%) |
May 27, 2021 | 0.7350 | 0.7880 | 0.7350 | 0.7700 | 53,548 | +0.01(+1.32%) |
May 26, 2021 | 0.7400 | 0.7700 | 0.7000 | 0.7600 | 52,495 | +0.02(+2.70%) |
May 25, 2021 | 0.7690 | 0.7690 | 0.6750 | 0.7400 | 21,743 | -0.03(-3.77%) |
May 24, 2021 | 0.7930 | 0.7930 | 0.7200 | 0.7690 | 40,585 | -0.02(-2.94%) |
May 21, 2021 | 0.7201 | 0.7950 | 0.7201 | 0.7923 | 55,417 | +0.02(+1.97%) |
May 20, 2021 | 0.6900 | 0.8300 | 0.6801 | 0.7770 | 207,088 | +0.10(+14.43%) |
May 19, 2021 | 0.6800 | 0.6800 | 0.6300 | 0.6790 | 30,085 | +0.03(+4.46%) |
May 18, 2021 | 0.6100 | 0.6850 | 0.6100 | 0.6500 | 88,733 | +0.02(+3.17%) |
May 17, 2021 | 0.6500 | 0.6500 | 0.6100 | 0.6300 | 9,952 | -0.03(-3.98%) |
May 14, 2021 | 0.6250 | 0.7200 | 0.6250 | 0.6561 | 152,853 | +0.03(+4.98%) |
May 13, 2021 | 0.6150 | 0.6300 | 0.6100 | 0.6250 | 27,348 | +0.01(+1.63%) |
May 12, 2021 | 0.6050 | 0.6500 | 0.5900 | 0.6150 | 137,768 | +0.02(+2.50%) |
May 11, 2021 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 85,750 | +0.00(+0.00%) |
May 10, 2021 | 0.7000 | 0.7000 | 0.5900 | 0.6000 | 66,285 | -0.01(-0.86%) |
May 07, 2021 | 0.6188 | 0.6425 | 0.6000 | 0.6052 | 50,824 | -0.02(-3.55%) |
May 06, 2021 | 0.6234 | 0.6450 | 0.6000 | 0.6275 | 32,869 | -0.02(-3.46%) |
May 05, 2021 | 0.5692 | 0.6600 | 0.5665 | 0.6500 | 72,486 | +0.00(+0.00%) |
May 04, 2021 | 0.5210 | 0.6500 | 0.4600 | 0.6500 | 332,585 | +0.00(+0.00%) |
May 03, 2021 | 0.4800 | 0.6500 | 0.4800 | 0.6500 | 38,822 | -0.01(-1.89%) |
Apr 30, 2021 | 0.7000 | 0.7010 | 0.4160 | 0.6625 | 502,600 | +0.01(+2.03%) |
Apr 29, 2021 | 0.6200 | 0.6500 | 0.5860 | 0.6493 | 22,192 | +0.02(+3.89%) |
Apr 28, 2021 | 0.6015 | 0.6500 | 0.5975 | 0.6250 | 36,169 | -0.03(-3.85%) |
Apr 27, 2021 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 29,715 | +0.04(+5.69%) |
Apr 26, 2021 | 0.6499 | 0.6499 | 0.5525 | 0.6150 | 63,134 | -0.03(-5.37%) |
Apr 23, 2021 | 0.6550 | 0.7000 | 0.6300 | 0.6499 | 97,700 | -0.01(-0.78%) |
Apr 22, 2021 | 0.6600 | 0.6600 | 0.6050 | 0.6550 | 35,996 | +0.00(+0.38%) |
Apr 21, 2021 | 0.4000 | 0.6900 | 0.4000 | 0.6525 | 246,103 | +0.25(+63.12%) |
Apr 20, 2021 | 0.6600 | 0.6600 | 0.3001 | 0.4000 | 889,396 | -0.21(-34.59%) |
Apr 19, 2021 | 0.6700 | 0.6900 | 0.6100 | 0.6115 | 128,838 | -0.07(-10.07%) |
Apr 16, 2021 | 0.7400 | 0.7400 | 0.5300 | 0.6800 | 341,100 | -0.06(-8.69%) |
Apr 15, 2021 | 0.7880 | 0.7880 | 0.7300 | 0.7447 | 68,469 | -0.03(-3.29%) |
Apr 14, 2021 | 0.7800 | 0.7800 | 0.7200 | 0.7700 | 98,298 | +0.02(+2.53%) |
Apr 13, 2021 | 0.7550 | 0.7700 | 0.7400 | 0.7510 | 71,548 | -0.02(-2.47%) |
Apr 12, 2021 | 0.7600 | 0.7800 | 0.7410 | 0.7700 | 66,407 | +0.00(+0.00%) |
Apr 09, 2021 | 0.8100 | 0.8100 | 0.7600 | 0.7700 | 22,600 | -0.03(-3.74%) |
Apr 08, 2021 | 0.7700 | 0.7999 | 0.7700 | 0.7999 | 70,333 | +0.05(+6.51%) |
Apr 07, 2021 | 0.7850 | 0.8325 | 0.7510 | 0.7510 | 83,584 | -0.04(-4.94%) |
Apr 06, 2021 | 0.8200 | 0.8200 | 0.7700 | 0.7900 | 38,442 | -0.02(-3.07%) |
Apr 05, 2021 | 0.8190 | 0.8400 | 0.8030 | 0.8150 | 46,173 | -0.00(-0.49%) |
Apr 01, 2021 | 0.7900 | 0.8190 | 0.7600 | 0.8190 | 143,000 | +0.03(+3.67%) |
Mar 31, 2021 | 0.8050 | 0.8050 | 0.7700 | 0.7900 | 103,245 | -0.02(-1.86%) |
Mar 30, 2021 | 0.7650 | 0.8050 | 0.7420 | 0.8050 | 146,681 | +0.04(+5.23%) |
Mar 29, 2021 | 0.7400 | 0.8000 | 0.7200 | 0.7650 | 57,162 | +0.02(+2.00%) |
Mar 26, 2021 | 0.7500 | 0.7500 | 0.7220 | 0.7500 | 40,200 | +0.00(+0.00%) |
Mar 25, 2021 | 0.7402 | 0.7500 | 0.7208 | 0.7500 | 29,826 | -0.02(-2.60%) |
Mar 24, 2021 | 0.7750 | 0.7900 | 0.7300 | 0.7700 | 21,654 | -0.01(-0.65%) |
Mar 23, 2021 | 0.7950 | 0.8050 | 0.7600 | 0.7750 | 128,487 | -0.01(-1.59%) |
Mar 22, 2021 | 0.7203 | 0.8000 | 0.7203 | 0.7875 | 167,297 | +0.04(+5.00%) |
Mar 19, 2021 | 0.6900 | 0.7690 | 0.6800 | 0.7500 | 75,500 | +0.00(+0.00%) |
Mar 18, 2021 | 0.6500 | 0.7700 | 0.6500 | 0.7500 | 207,508 | +0.11(+17.19%) |
Mar 17, 2021 | 0.6450 | 0.6450 | 0.6320 | 0.6400 | 21,287 | +0.00(+0.00%) |
Mar 16, 2021 | 0.6400 | 0.6500 | 0.6000 | 0.6400 | 126,478 | +0.02(+3.23%) |
Mar 15, 2021 | 0.6300 | 0.6500 | 0.6000 | 0.6200 | 136,839 | -0.03(-4.62%) |
Mar 12, 2021 | 0.6100 | 0.6500 | 0.5800 | 0.6500 | 180,900 | +0.01(+1.56%) |
Mar 11, 2021 | 0.6999 | 0.6999 | 0.6100 | 0.6400 | 130,853 | -0.01(-1.84%) |
Mar 10, 2021 | 0.6700 | 0.6800 | 0.6000 | 0.6520 | 1,048,731 | -0.02(-2.70%) |
Mar 09, 2021 | 0.6949 | 0.6950 | 0.6502 | 0.6701 | 49,309 | -0.02(-3.57%) |
Mar 08, 2021 | 0.6560 | 0.7200 | 0.6301 | 0.6949 | 85,826 | +0.03(+5.29%) |
Mar 05, 2021 | 0.6900 | 0.7351 | 0.6250 | 0.6600 | 226,000 | -0.03(-4.35%) |
Mar 04, 2021 | 0.7300 | 0.7300 | 0.6000 | 0.6900 | 147,367 | -0.04(-5.48%) |
Mar 03, 2021 | 0.7449 | 0.7500 | 0.7120 | 0.7300 | 123,597 | -0.01(-2.00%) |
Mar 02, 2021 | 0.7400 | 0.7800 | 0.7200 | 0.7449 | 118,041 | -0.01(-0.68%) |