Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.2486 | 0.2536 | 0.2210 | 0.2536 | 6,000 | +0.00(+0.63%) |
May 30, 2019 | 0.2000 | 0.2520 | 0.2000 | 0.2520 | 17,900 | +0.01(+5.00%) |
May 29, 2019 | 0.2400 | 0.2400 | 0.2010 | 0.2400 | 17,750 | +0.00(+0.00%) |
May 28, 2019 | 0.2050 | 0.2400 | 0.2050 | 0.2400 | 13,000 | +0.00(+0.00%) |
May 24, 2019 | 0.2399 | 0.2400 | 0.2399 | 0.2400 | 4,100 | +0.00(+0.00%) |
May 23, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 5,239 | +0.00(+0.04%) |
May 22, 2019 | 0.2400 | 0.2400 | 0.2200 | 0.2399 | 15,985 | +0.00(+1.22%) |
May 21, 2019 | 0.1686 | 0.2370 | 0.1686 | 0.2370 | 19,300 | -0.00(-1.25%) |
May 17, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 24,137 | +0.01(+4.48%) |
May 15, 2019 | 0.2297 | 0.2297 | 0.2297 | 0.2297 | 5,400 | +0.01(+4.41%) |
May 14, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 13,700 | -0.01(-4.22%) |
May 13, 2019 | 0.2249 | 0.2297 | 0.2249 | 0.2297 | 5,000 | -0.00(-0.09%) |
May 10, 2019 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 5,000 | +0.00(+0.04%) |
May 09, 2019 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 5,500 | -0.00(-0.09%) |
May 07, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | -0.01(-3.77%) |
May 02, 2019 | 0.2390 | 0.2390 | 0.2390 | 0 | +0.03(+12.26%) | |
May 01, 2019 | 0.2389 | 0.2389 | 0.2000 | 0.2129 | 3,520 | -0.02(-8.59%) |
Apr 30, 2019 | 0.2329 | 0.2329 | 0.2329 | 0.2329 | 2,000 | -0.00(-0.89%) |
Apr 29, 2019 | 0.1000 | 0.2350 | 0.1000 | 0.2350 | 21,000 | -0.00(-2.04%) |
Apr 26, 2019 | 0.2170 | 0.2399 | 0.2132 | 0.2399 | 3,000 | +0.03(+14.24%) |
Apr 25, 2019 | 0.1500 | 0.2100 | 0.1500 | 0.2100 | 15,235 | +0.00(+0.19%) |
Apr 24, 2019 | 0.2100 | 0.2100 | 0.2096 | 0.2096 | 2,200 | -0.03(-12.67%) |
Apr 22, 2019 | 0.1500 | 0.2400 | 0.1500 | 0.2400 | 12,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.2399 | 0.2400 | 0.2399 | 0.2400 | 7,000 | -0.00(-1.56%) |
Apr 15, 2019 | 0.2438 | 0.2438 | 0.2438 | 0 | +0.04(+21.90%) | |
Apr 12, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 12,100 | -0.04(-16.67%) |
Apr 11, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,000 | -0.00(-1.15%) |
Apr 08, 2019 | 0.2428 | 0.2428 | 0.2428 | 0 | -0.00(-0.08%) | |
Apr 05, 2019 | 0.2300 | 0.2430 | 0.2288 | 0.2430 | 12,000 | -0.01(-2.72%) |
Apr 04, 2019 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 3,000 | -0.00(-0.08%) |
Apr 03, 2019 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 6,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 25,846 | +0.01(+4.17%) |
Mar 29, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+3.54%) | |
Mar 28, 2019 | 0.2318 | 0.2318 | 0.2318 | 0.2318 | 10,000 | -0.02(-6.12%) |
Mar 27, 2019 | 0.2010 | 0.2469 | 0.2010 | 0.2469 | 5,800 | +0.00(+0.69%) |
Mar 26, 2019 | 0.2450 | 0.2452 | 0.2450 | 0.2452 | 7,900 | +0.00(+0.08%) |
Mar 22, 2019 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.00(-1.96%) | |
Mar 21, 2019 | 0.2323 | 0.2499 | 0.2323 | 0.2499 | 6,200 | +0.00(+0.00%) |
Mar 19, 2019 | 0.2499 | 0.2499 | 0.2499 | 0 | +0.02(+8.56%) | |
Mar 18, 2019 | 0.2067 | 0.2302 | 0.2067 | 0.2302 | 6,700 | -0.02(-7.88%) |
Mar 15, 2019 | 0.1510 | 0.2499 | 0.1510 | 0.2499 | 4,600 | +0.00(+0.40%) |
Mar 14, 2019 | 0.2050 | 0.2489 | 0.1510 | 0.2489 | 17,186 | +0.01(+3.71%) |
Mar 13, 2019 | 0.2100 | 0.2462 | 0.2100 | 0.2400 | 15,119 | -0.01(-3.96%) |
Mar 11, 2019 | 0.2499 | 0.2499 | 0.2499 | 0 | -0.00(-0.04%) | |
Mar 08, 2019 | 0.2100 | 0.2550 | 0.2100 | 0.2500 | 40,000 | -0.00(-1.77%) |
Mar 06, 2019 | 0.2545 | 0.2545 | 0.2545 | 0 | +0.01(+2.00%) | |
Mar 05, 2019 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 270 | -0.00(-0.12%) |
Mar 04, 2019 | 0.2475 | 0.2498 | 0.2475 | 0.2498 | 6,000 | +0.04(+18.95%) |