Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2013 | 57.25 | 57.25 | 57.25 | 1,966 | -0.15(-0.26%) | |
May 24, 2013 | 57.40 | 57.40 | 57.40 | 57.40 | 60,820 | -1.39(-2.36%) |
May 22, 2013 | 58.79 | 58.79 | 58.79 | 58.79 | 923 | -1.59(-2.63%) |
May 21, 2013 | 59.61 | 60.38 | 59.61 | 60.38 | 400 | +1.58(+2.69%) |
May 16, 2013 | 58.80 | 58.80 | 58.80 | 0 | -0.82(-1.38%) | |
May 09, 2013 | 59.62 | 59.62 | 59.62 | 0 | -0.07(-0.12%) | |
May 06, 2013 | 59.69 | 59.69 | 59.69 | 0 | -0.92(-1.51%) | |
Apr 30, 2013 | 60.61 | 60.61 | 60.61 | 0 | +2.20(+3.76%) | |
Apr 29, 2013 | 58.18 | 59.06 | 58.18 | 58.41 | 3,470 | -0.16(-0.28%) |
Apr 26, 2013 | 58.57 | 58.57 | 58.57 | 58.57 | 100 | +1.15(+2.00%) |
Apr 23, 2013 | 57.42 | 57.42 | 57.42 | 57.42 | 8,390 | -1.28(-2.18%) |
Apr 22, 2013 | 58.19 | 58.70 | 58.19 | 58.70 | 300 | -0.38(-0.64%) |
Apr 19, 2013 | 59.04 | 59.34 | 59.04 | 59.08 | 800 | +1.46(+2.53%) |
Apr 18, 2013 | 57.59 | 57.62 | 57.58 | 57.62 | 400 | +0.62(+1.09%) |
Apr 17, 2013 | 56.10 | 57.00 | 56.10 | 57.00 | 1,400 | +0.33(+0.58%) |
Apr 16, 2013 | 56.64 | 56.91 | 56.64 | 56.67 | 500 | +0.75(+1.34%) |
Apr 15, 2013 | 56.29 | 56.29 | 55.92 | 55.92 | 300 | -0.93(-1.64%) |
Apr 12, 2013 | 56.82 | 56.85 | 56.82 | 56.85 | 350 | +0.68(+1.21%) |
Apr 11, 2013 | 56.17 | 56.17 | 56.17 | 56.17 | 200 | +1.40(+2.56%) |
Apr 10, 2013 | 55.00 | 55.19 | 54.77 | 54.77 | 700 | -0.35(-0.63%) |
Apr 09, 2013 | 54.24 | 55.15 | 54.24 | 55.12 | 300 | +1.14(+2.11%) |
Apr 05, 2013 | 53.98 | 53.98 | 53.98 | 0 | -0.76(-1.39%) | |
Apr 04, 2013 | 54.76 | 54.76 | 54.62 | 54.74 | 608 | +0.30(+0.55%) |
Apr 03, 2013 | 54.67 | 54.67 | 54.09 | 54.44 | 1,790 | -0.92(-1.66%) |
Apr 02, 2013 | 55.13 | 55.36 | 55.13 | 55.36 | 300 | +1.01(+1.86%) |
Mar 28, 2013 | 54.35 | 54.35 | 54.35 | 0 | +1.54(+2.92%) | |
Mar 26, 2013 | 52.81 | 52.81 | 52.81 | 0 | +0.35(+0.67%) | |
Mar 22, 2013 | 52.46 | 52.46 | 52.46 | 300 | +0.13(+0.25%) | |
Mar 20, 2013 | 52.33 | 52.33 | 52.33 | 0 | -0.25(-0.48%) | |
Mar 19, 2013 | 52.08 | 52.58 | 52.08 | 52.58 | 400 | -2.09(-3.82%) |
Mar 14, 2013 | 54.67 | 54.67 | 54.67 | 0 | +1.03(+1.92%) | |
Mar 13, 2013 | 53.38 | 53.64 | 53.15 | 53.64 | 1,000 | -2.19(-3.93%) |
Mar 11, 2013 | 55.83 | 55.83 | 55.83 | 0 | +1.27(+2.33%) | |
Mar 08, 2013 | 54.56 | 54.56 | 54.56 | 54.56 | 100 | +1.03(+1.92%) |
Mar 07, 2013 | 53.53 | 53.53 | 53.53 | 53.53 | 1,100 | +1.12(+2.14%) |
Mar 06, 2013 | 52.98 | 52.98 | 52.41 | 52.41 | 400 | +0.28(+0.54%) |
Mar 05, 2013 | 52.13 | 52.13 | 52.13 | 52.13 | 300 | +0.14(+0.27%) |
Mar 04, 2013 | 52.11 | 52.11 | 51.99 | 51.99 | 200 | +0.59(+1.15%) |