Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.200	2.210	2.200	2.208	95,500	-0.05(-2.30%)
May 30, 2019	2.250	2.280	2.240	2.260	238,656	+0.08(+3.67%)
May 29, 2019	2.240	2.240	2.180	2.180	559,073	-0.05(-2.46%)
May 28, 2019	2.290	2.290	2.230	2.235	186,105	+0.03(+1.36%)
May 24, 2019	2.230	2.230	2.200	2.205	40,200	+0.02(+1.15%)
May 23, 2019	2.190	2.200	2.160	2.180	45,959	-0.05(-2.24%)
May 22, 2019	2.230	2.240	2.210	2.230	177,503	-0.02(-0.89%)
May 21, 2019	2.260	2.270	2.240	2.250	489,792	-0.03(-1.32%)
May 20, 2019	2.290	2.300	2.280	2.280	104,597	-0.08(-3.39%)
May 17, 2019	2.335	2.360	2.310	2.360	104,200	+0.02(+0.85%)
May 16, 2019	2.330	2.370	2.330	2.340	96,821	-0.04(-1.68%)
May 15, 2019	2.365	2.430	2.340	2.380	422,285	+0.04(+1.71%)
May 14, 2019	2.370	2.380	2.330	2.340	373,061	+0.02(+0.86%)
May 13, 2019	2.340	2.340	2.304	2.320	249,276	-0.10(-4.13%)
May 10, 2019	2.400	2.420	2.380	2.420	167,800	-0.15(-5.84%)
May 09, 2019	2.560	2.590	2.560	2.570	253,979	+0.01(+0.39%)
May 08, 2019	2.520	2.580	2.510	2.560	694,227	-0.01(-0.39%)
May 07, 2019	2.600	2.600	2.540	2.570	159,096	-0.18(-6.55%)
May 06, 2019	2.720	2.760	2.660	2.750	30,345	-0.04(-1.26%)
May 03, 2019	2.740	2.790	2.740	2.785	34,800	+0.04(+1.64%)
May 02, 2019	2.717	2.740	2.717	2.740	31,726	+0.01(+0.37%)
May 01, 2019	2.730	2.780	2.730	2.730	22,113	-0.02(-0.73%)
Apr 30, 2019	2.710	2.770	2.710	2.750	31,470	+0.00(+0.18%)
Apr 29, 2019	2.750	2.750	2.730	2.745	33,010	+0.01(+0.37%)
Apr 26, 2019	2.770	2.770	2.720	2.735	58,700	-0.10(-3.70%)
Apr 25, 2019	2.825	2.850	2.810	2.840	71,938	+0.05(+1.79%)
Apr 24, 2019	2.795	2.808	2.780	2.790	75,512	-0.08(-2.62%)
Apr 23, 2019	2.840	2.870	2.830	2.865	45,329	+0.02(+0.53%)
Apr 22, 2019	2.820	2.870	2.820	2.850	64,305	+0.02(+0.88%)
Apr 18, 2019	2.830	2.840	2.810	2.825	80,200	-0.01(-0.52%)
Apr 17, 2019	2.810	2.860	2.810	2.840	79,136	+0.00(+0.00%)
Apr 16, 2019	2.838	2.840	2.830	2.840	48,952	+0.01(+0.35%)
Apr 15, 2019	2.800	2.830	2.800	2.830	27,609	+0.08(+3.10%)
Apr 12, 2019	2.750	2.760	2.730	2.745	38,800	-0.04(-1.61%)
Apr 11, 2019	2.820	2.820	2.780	2.790	51,035	-0.04(-1.59%)
Apr 10, 2019	2.810	2.850	2.810	2.835	102,660	-0.00(-0.18%)
Apr 09, 2019	2.850	2.850	2.820	2.840	138,509	+0.04(+1.61%)
Apr 08, 2019	2.760	2.820	2.760	2.795	31,091	-0.06(-1.93%)
Apr 05, 2019	2.828	2.880	2.828	2.850	73,300	+0.04(+1.42%)
Apr 04, 2019	2.815	2.815	2.800	2.810	47,605	-0.02(-0.88%)
Apr 03, 2019	2.844	2.850	2.810	2.835	94,621	+0.04(+1.43%)
Apr 02, 2019	2.800	2.800	2.770	2.795	375,622	-0.02(-0.89%)
Apr 01, 2019	2.770	2.820	2.770	2.820	86,334	+0.08(+3.11%)
Mar 29, 2019	2.720	2.740	2.720	2.735	91,900	+0.03(+1.11%)
Mar 28, 2019	2.700	2.710	2.680	2.705	50,429	+0.00(+0.19%)
Mar 27, 2019	2.700	2.750	2.680	2.700	170,548	-0.04(-1.46%)
Mar 26, 2019	2.700	2.780	2.700	2.740	397,514	+0.07(+2.43%)
Mar 25, 2019	2.620	2.680	2.620	2.675	41,984	-0.01(-0.37%)
Mar 22, 2019	2.710	2.710	2.685	2.685	23,200	-0.06(-2.36%)
Mar 21, 2019	2.730	2.760	2.720	2.750	94,330	+0.03(+1.10%)
Mar 20, 2019	2.750	2.750	2.690	2.720	38,229	-0.03(-1.27%)
Mar 19, 2019	2.733	2.780	2.733	2.755	299,055	+0.02(+0.73%)
Mar 18, 2019	2.710	2.770	2.710	2.735	212,438	+0.08(+3.21%)
Mar 15, 2019	2.670	2.670	2.630	2.650	70,200	-0.02(-0.93%)
Mar 14, 2019	2.700	2.700	2.650	2.675	19,369	-0.06(-2.01%)
Mar 13, 2019	2.730	2.740	2.690	2.730	21,772	-0.04(-1.62%)
Mar 12, 2019	2.820	2.820	2.730	2.775	222,725	+0.04(+1.65%)
Mar 11, 2019	2.725	2.740	2.700	2.730	44,728	-0.00(-0.18%)
Mar 08, 2019	2.770	2.770	2.730	2.735	174,400	-0.16(-5.53%)
Mar 07, 2019	2.890	2.900	2.890	2.895	64,817	-0.07(-2.36%)
Mar 06, 2019	3.000	3.000	2.960	2.965	44,776	+0.01(+0.34%)
Mar 05, 2019	2.980	2.980	2.900	2.955	87,778	-0.02(-0.67%)
Mar 04, 2019	3.030	3.030	2.970	2.975	24,262	+0.06(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.