Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0069 | 0.0080 | 0.0069 | 0.0080 | 190,000 | +0.00(+21.21%) |
May 29, 2019 | 0.0066 | 0.0066 | 0.0066 | 0 | -0.00(-2.94%) | |
May 28, 2019 | 0.0065 | 0.0068 | 0.0065 | 0.0068 | 230,000 | -0.00(-1.45%) |
May 21, 2019 | 0.0069 | 0.0069 | 0.0069 | 0 | +0.00(+1.47%) | |
May 15, 2019 | 0.0068 | 0.0068 | 0.0068 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.0068 | 0.0069 | 0.0051 | 0.0068 | 53,450 | +0.00(+36.00%) |
May 13, 2019 | 0.0057 | 0.0057 | 0.0050 | 0.0050 | 19,901 | -0.00(-23.08%) |
May 10, 2019 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 107,000 | -0.00(-13.33%) |
May 09, 2019 | 0.0074 | 0.0075 | 0.0074 | 0.0075 | 13,848 | -0.00(-1.32%) |
May 07, 2019 | 0.0076 | 0.0076 | 0.0076 | 0 | -0.00(-3.80%) | |
May 06, 2019 | 0.0073 | 0.0089 | 0.0065 | 0.0079 | 83,137 | +0.00(+27.42%) |
May 02, 2019 | 0.0062 | 0.0062 | 0.0062 | 0 | -0.00(-4.62%) | |
May 01, 2019 | 0.0060 | 0.0065 | 0.0052 | 0.0065 | 2,230,133 | -0.00(-17.72%) |
Apr 30, 2019 | 0.0071 | 0.0090 | 0.0053 | 0.0079 | 2,115,192 | -0.01(-41.04%) |
Apr 29, 2019 | 0.0070 | 0.0134 | 0.0070 | 0.0134 | 694,700 | -0.01(-45.08%) |
Apr 26, 2019 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 4,000 | +0.02(+171.11%) |
Apr 25, 2019 | 0.0100 | 0.0145 | 0.0090 | 0.0090 | 33,500 | -0.00(-10.00%) |
Apr 22, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-32.89%) | |
Apr 18, 2019 | 0.0200 | 0.0200 | 0.0149 | 0.0149 | 9,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0149 | 0.0149 | 0.0149 | 0 | +0.00(+49.00%) | |
Apr 15, 2019 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 13,225 | -0.00(-23.08%) |
Apr 10, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-12.75%) | |
Apr 09, 2019 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 10,000 | +0.00(+49.00%) |
Apr 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,100 | -0.00(-32.89%) |
Apr 05, 2019 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 117,500 | -0.00(-0.67%) |
Apr 04, 2019 | 0.0110 | 0.0150 | 0.0110 | 0.0150 | 150,003 | -0.01(-25.00%) |
Apr 03, 2019 | 0.0190 | 0.0264 | 0.0190 | 0.0200 | 29,001 | +0.01(+66.67%) |
Apr 02, 2019 | 0.0084 | 0.0259 | 0.0060 | 0.0120 | 311,280 | +0.00(+37.93%) |
Apr 01, 2019 | 0.0080 | 0.0087 | 0.0080 | 0.0087 | 76,026 | +0.00(+8.75%) |
Mar 29, 2019 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 37,000 | +0.00(+33.33%) |
Mar 28, 2019 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 7,060 | -0.00(-24.05%) |
Mar 27, 2019 | 0.0087 | 0.0087 | 0.0079 | 0.0079 | 40,000 | +0.00(+29.51%) |
Mar 26, 2019 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 3,500 | -0.00(-29.89%) |
Mar 18, 2019 | 0.0087 | 0.0087 | 0.0087 | 0 | +0.00(+8.75%) | |
Mar 15, 2019 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 14,000 | +0.00(+2.56%) |
Mar 11, 2019 | 0.0078 | 0.0078 | 0.0078 | 0 | -0.00(-13.33%) | |
Mar 07, 2019 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,000 | +0.00(+50.00%) |
Mar 05, 2019 | 0.0023 | 0.0154 | 0.0023 | 0.0060 | 20,302 | -0.00(-25.00%) |
Mar 04, 2019 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,000 | -0.00(-20.00%) |