Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 3.360 | 3.360 | 3.300 | 3.360 | 4,100 | +0.31(+10.16%) |
May 27, 2022 | 3.040 | 3.050 | 3.040 | 3.050 | 1,675 | +0.08(+2.69%) |
May 26, 2022 | 2.920 | 2.970 | 2.920 | 2.970 | 10,000 | +0.04(+1.37%) |
May 25, 2022 | 2.920 | 2.930 | 2.920 | 2.930 | 1,625 | +0.00(+0.00%) |
May 24, 2022 | 2.942 | 2.942 | 2.910 | 2.930 | 7,000 | -0.09(-2.98%) |
May 23, 2022 | 3.010 | 3.060 | 3.010 | 3.020 | 10,100 | +0.16(+5.49%) |
May 19, 2022 | 2.863 | 0 | -0.14(-4.57%) | |||
May 18, 2022 | 3.000 | 3.000 | 3.000 | 3.000 | 1,800 | +0.07(+2.39%) |
May 17, 2022 | 2.930 | 2.930 | 2.930 | 2.930 | 500 | +0.23(+8.52%) |
May 16, 2022 | 2.700 | 2.700 | 2.700 | 2.700 | 1,000 | +0.01(+0.37%) |
May 10, 2022 | 2.690 | 6,000 | -0.21(-7.40%) | |||
May 04, 2022 | 2.905 | 0 | -0.26(-8.07%) | |||
Apr 29, 2022 | 3.160 | 0 | +0.02(+0.48%) | |||
Apr 28, 2022 | 3.030 | 3.240 | 3.030 | 3.145 | 33,563 | +0.04(+1.45%) |
Apr 26, 2022 | 3.100 | 62 | -0.13(-4.02%) | |||
Apr 25, 2022 | 3.120 | 3.240 | 3.100 | 3.230 | 4,778 | -0.27(-7.71%) |
Apr 19, 2022 | 3.500 | 0 | +0.26(+8.02%) | |||
Apr 07, 2022 | 3.240 | 0 | -0.17(-4.99%) | |||
Apr 06, 2022 | 3.410 | 3.410 | 3.410 | 3.410 | 1,700 | -0.11(-3.12%) |
Apr 05, 2022 | 3.540 | 3.540 | 3.520 | 3.520 | 380 | -0.15(-4.09%) |
Apr 04, 2022 | 3.650 | 3.670 | 3.594 | 3.670 | 2,990 | +0.37(+11.21%) |
Mar 30, 2022 | 3.300 | 0 | +0.09(+2.80%) | |||
Mar 28, 2022 | 3.210 | 0 | -0.16(-4.85%) | |||
Mar 25, 2022 | 3.370 | 3.388 | 3.365 | 3.374 | 6,430 | -0.51(-13.05%) |
Mar 24, 2022 | 3.910 | 3.910 | 3.650 | 3.880 | 16,044 | -0.05(-1.27%) |
Mar 23, 2022 | 3.930 | 3.930 | 3.836 | 3.930 | 15,439 | +0.45(+12.93%) |
Mar 21, 2022 | 3.480 | 0 | -0.07(-1.97%) | |||
Mar 16, 2022 | 3.550 | 0 | +0.00(+0.00%) | |||
Mar 15, 2022 | 3.550 | 3.550 | 3.550 | 3.550 | 267 | +0.00(+0.00%) |
Mar 09, 2022 | 3.550 | 2,601 | -0.01(-0.28%) | |||
Mar 08, 2022 | 3.560 | 3.560 | 3.560 | 3.560 | 2,710 | -0.11(-3.00%) |
Mar 07, 2022 | 3.670 | 3.670 | 3.670 | 3.670 | 2,502 | -0.36(-8.93%) |
Mar 03, 2022 | 4.030 | 17 | +0.28(+7.32%) | |||
Mar 02, 2022 | 3.755 | 3.880 | 3.755 | 3.755 | 4,800 | +0.00(+0.13%) |