Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.013 | 1.020 | 0.9950 | 0.9950 | 2,195 | -0.05(-4.33%) |
May 27, 2016 | 1.040 | 1.040 | 1.040 | 0 | +0.03(+2.56%) | |
May 26, 2016 | 1.014 | 1.014 | 1.014 | 1.014 | 500 | -0.02(-1.55%) |
May 25, 2016 | 0.9850 | 1.040 | 0.9850 | 1.030 | 12,800 | +0.03(+3.00%) |
May 24, 2016 | 0.9900 | 1.000 | 0.9900 | 1.000 | 2,600 | -0.02(-1.96%) |
May 20, 2016 | 1.020 | 1.020 | 1.020 | 0 | +0.04(+4.57%) | |
May 19, 2016 | 0.9725 | 0.9754 | 0.9720 | 0.9754 | 1,900 | -0.01(-0.66%) |
May 18, 2016 | 0.9872 | 0.9872 | 0.9804 | 0.9819 | 2,500 | -0.02(-1.51%) |
May 17, 2016 | 0.9970 | 0.9970 | 0.9970 | 0.9970 | 1,100 | -0.03(-3.20%) |
May 16, 2016 | 1.028 | 1.030 | 1.028 | 1.030 | 2,600 | +0.00(+0.00%) |
May 13, 2016 | 1.025 | 1.030 | 1.025 | 1.030 | 1,305 | -0.02(-1.90%) |
May 12, 2016 | 1.018 | 1.050 | 1.018 | 1.050 | 3,800 | +0.08(+8.25%) |
May 11, 2016 | 0.9853 | 0.9853 | 0.9690 | 0.9700 | 28,200 | +0.03(+3.17%) |
May 10, 2016 | 0.8987 | 0.9402 | 0.8899 | 0.9402 | 4,146 | -0.03(-3.17%) |
May 06, 2016 | 0.9710 | 0.9710 | 0.9710 | 0 | -0.02(-1.89%) | |
May 05, 2016 | 0.9930 | 0.9930 | 0.9897 | 0.9897 | 1,800 | -0.02(-1.72%) |
May 04, 2016 | 1.013 | 1.013 | 1.007 | 1.007 | 1,700 | -0.06(-5.46%) |
May 03, 2016 | 1.065 | 1.065 | 1.065 | 1.065 | 500 | +0.01(+0.49%) |
May 02, 2016 | 1.008 | 1.060 | 1.008 | 1.060 | 4,064 | +0.04(+4.29%) |
Apr 29, 2016 | 1.050 | 1.050 | 1.016 | 1.016 | 19,719 | -0.03(-3.20%) |
Apr 28, 2016 | 1.050 | 1.050 | 1.050 | 1.050 | 1,500 | +0.01(+0.96%) |
Apr 26, 2016 | 1.040 | 1.040 | 1.040 | 0 | -0.06(-5.45%) | |
Apr 22, 2016 | 1.100 | 1.100 | 1.100 | 0 | +0.02(+1.89%) | |
Apr 21, 2016 | 1.087 | 1.087 | 1.080 | 1.080 | 400 | -0.03(-2.71%) |
Apr 20, 2016 | 1.097 | 1.110 | 1.083 | 1.110 | 50,500 | +0.06(+5.69%) |
Apr 19, 2016 | 1.070 | 1.070 | 1.050 | 1.050 | 19,200 | -0.02(-2.17%) |
Apr 18, 2016 | 1.078 | 1.078 | 1.073 | 1.073 | 14,500 | -0.02(-1.53%) |
Apr 15, 2016 | 1.078 | 1.090 | 1.078 | 1.090 | 2,500 | +0.02(+1.87%) |
Apr 14, 2016 | 1.079 | 1.080 | 1.070 | 1.070 | 5,500 | +0.01(+1.09%) |
Apr 13, 2016 | 1.058 | 1.058 | 1.058 | 1.058 | 1,500 | -0.02(-1.75%) |
Apr 12, 2016 | 1.047 | 1.077 | 1.047 | 1.077 | 10,500 | +0.03(+2.60%) |
Apr 08, 2016 | 1.050 | 1.050 | 1.050 | 0 | -0.01(-0.73%) | |
Apr 06, 2016 | 1.058 | 1.058 | 1.058 | 0 | -0.01(-1.00%) | |
Apr 05, 2016 | 1.070 | 1.070 | 1.068 | 1.068 | 900 | +0.03(+2.73%) |
Apr 04, 2016 | 1.040 | 1.040 | 1.040 | 1.040 | 4,500 | -0.02(-1.89%) |
Mar 31, 2016 | 1.060 | 1.060 | 1.060 | 0 | -0.03(-2.75%) | |
Mar 30, 2016 | 1.080 | 1.090 | 1.070 | 1.090 | 800 | +0.08(+7.92%) |
Mar 29, 2016 | 1.090 | 1.090 | 1.010 | 1.010 | 2,200 | -0.06(-5.61%) |
Mar 28, 2016 | 1.090 | 1.090 | 1.040 | 1.070 | 3,634 | +0.01(+0.92%) |
Mar 24, 2016 | 1.060 | 1.060 | 1.060 | 0 | -0.02(-1.83%) | |
Mar 23, 2016 | 1.086 | 1.086 | 1.080 | 1.080 | 11,350 | -0.04(-3.28%) |
Mar 22, 2016 | 1.080 | 1.117 | 1.080 | 1.117 | 17,500 | +0.02(+1.51%) |
Mar 21, 2016 | 1.100 | 1.100 | 1.100 | 1.100 | 2,000 | -0.02(-1.45%) |
Mar 18, 2016 | 1.110 | 1.120 | 1.077 | 1.116 | 24,300 | +0.01(+1.14%) |
Mar 17, 2016 | 1.130 | 1.130 | 1.104 | 1.104 | 2,100 | -0.05(-3.95%) |
Mar 16, 2016 | 1.130 | 1.150 | 1.128 | 1.149 | 4,300 | +0.05(+4.45%) |
Mar 15, 2016 | 1.100 | 1.100 | 1.100 | 1.100 | 400 | +0.00(+0.00%) |
Mar 14, 2016 | 1.050 | 1.100 | 1.050 | 1.100 | 2,300 | +0.02(+2.07%) |
Mar 11, 2016 | 1.012 | 1.078 | 1.010 | 1.078 | 1,200 | +0.04(+3.63%) |
Mar 10, 2016 | 1.040 | 1.040 | 1.040 | 1.040 | 3,000 | +0.02(+1.77%) |
Mar 09, 2016 | 1.022 | 1.022 | 1.022 | 1.022 | 1,000 | +0.03(+3.22%) |
Mar 08, 2016 | 0.9980 | 1.013 | 0.9900 | 0.9900 | 5,700 | -0.00(-0.09%) |
Mar 07, 2016 | 1.010 | 1.010 | 0.9628 | 0.9909 | 6,619 | -0.01(-0.91%) |
Mar 04, 2016 | 0.9762 | 1.013 | 0.9762 | 1.000 | 31,000 | +0.00(+0.31%) |
Mar 03, 2016 | 1.000 | 1.000 | 0.9969 | 0.9969 | 2,500 | -0.00(-0.31%) |
Mar 02, 2016 | 0.9655 | 1.010 | 0.9655 | 1.000 | 83,093 | +0.06(+6.33%) |