Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 900 | -0.02(-3.29%) |
May 30, 2017 | 0.5831 | 0.5831 | 0.5600 | 0.5687 | 6,500 | -0.01(-2.27%) |
May 26, 2017 | 0.5919 | 0.5919 | 0.5819 | 0.5819 | 700 | +0.03(+5.80%) |
May 25, 2017 | 0.5700 | 0.5830 | 0.5500 | 0.5500 | 8,000 | -0.02(-2.86%) |
May 24, 2017 | 0.5662 | 0.5662 | 0.5662 | 0.5662 | 1,000 | -0.03(-4.97%) |
May 23, 2017 | 0.5958 | 0.5958 | 0.5958 | 0.5958 | 1,000 | -0.02(-3.34%) |
May 19, 2017 | 0.6164 | 0.6164 | 0.6164 | 0 | +0.02(+2.90%) | |
May 17, 2017 | 0.5990 | 0.5990 | 0.5990 | 0 | -0.04(-5.82%) | |
May 16, 2017 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | 400 | +0.01(+1.19%) |
May 15, 2017 | 0.6285 | 0.6285 | 0.6285 | 0.6285 | 200 | -0.00(-0.21%) |
May 11, 2017 | 0.6298 | 0.6298 | 0.6298 | 0 | +0.01(+0.83%) | |
May 10, 2017 | 0.6048 | 0.6246 | 0.6030 | 0.6246 | 3,900 | +0.00(+0.19%) |
May 09, 2017 | 0.6234 | 0.6234 | 0.6234 | 0.6234 | 500 | -0.01(-1.50%) |
May 05, 2017 | 0.6329 | 0.6329 | 0.6329 | 0 | +0.03(+4.22%) | |
May 04, 2017 | 0.6073 | 0.6073 | 0.6073 | 0.6073 | 1,000 | -0.03(-5.11%) |
May 03, 2017 | 0.6357 | 0.6800 | 0.6357 | 0.6400 | 17,193 | -0.02(-2.74%) |
May 02, 2017 | 0.6230 | 0.6580 | 0.6211 | 0.6580 | 11,288 | -0.02(-2.52%) |
Apr 28, 2017 | 0.6750 | 0.6750 | 0.6750 | 0 | -0.02(-2.46%) | |
Apr 27, 2017 | 0.7200 | 0.7200 | 0.6860 | 0.6920 | 3,500 | -0.02(-3.19%) |
Apr 26, 2017 | 0.7780 | 0.7989 | 0.7074 | 0.7148 | 11,385 | -0.04(-5.21%) |
Apr 25, 2017 | 0.6932 | 0.7909 | 0.6889 | 0.7541 | 13,800 | +0.07(+9.45%) |
Apr 24, 2017 | 0.6458 | 0.6900 | 0.6458 | 0.6890 | 8,500 | +0.08(+12.40%) |
Apr 21, 2017 | 0.6100 | 0.6130 | 0.6036 | 0.6130 | 5,000 | +0.00(+0.49%) |
Apr 20, 2017 | 0.5765 | 0.6100 | 0.5765 | 0.6100 | 10,500 | +0.03(+5.63%) |
Apr 17, 2017 | 0.5775 | 0.5775 | 0.5775 | 0 | -0.06(-9.03%) | |
Apr 13, 2017 | 0.6348 | 0.6348 | 0.6348 | 0.6348 | 10,000 | -0.01(-2.28%) |
Apr 12, 2017 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 200 | -0.07(-9.10%) |
Apr 11, 2017 | 0.7076 | 0.7146 | 0.7076 | 0.7146 | 1,000 | +0.02(+2.26%) |
Apr 07, 2017 | 0.6988 | 0.6988 | 0.6988 | 0 | +0.02(+3.69%) | |
Apr 06, 2017 | 0.6722 | 0.6739 | 0.6722 | 0.6739 | 3,080 | -0.01(-1.46%) |
Apr 04, 2017 | 0.6839 | 0.6839 | 0.6839 | 0 | -0.01(-1.08%) | |
Apr 03, 2017 | 0.6983 | 0.7000 | 0.6540 | 0.6914 | 25,500 | +0.10(+17.25%) |
Mar 29, 2017 | 0.5897 | 0.5897 | 0.5897 | 0 | +0.00(+0.80%) | |
Mar 28, 2017 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 2,000 | -0.03(-5.32%) |
Mar 27, 2017 | 0.6276 | 0.6300 | 0.6179 | 0.6179 | 7,580 | +0.04(+6.55%) |
Mar 24, 2017 | 0.5799 | 0.5799 | 0.5799 | 0.5799 | 500 | +0.01(+2.29%) |
Mar 23, 2017 | 0.5206 | 0.5669 | 0.4910 | 0.5669 | 11,300 | -0.02(-3.92%) |
Mar 21, 2017 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.05(-7.60%) | |
Mar 20, 2017 | 0.6385 | 0.6385 | 0.6385 | 0.6385 | 1,000 | +0.03(+4.72%) |
Mar 17, 2017 | 0.6180 | 0.6180 | 0.5931 | 0.6097 | 14,175 | -0.04(-6.20%) |
Mar 15, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.02(-2.26%) | |
Mar 14, 2017 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 1,000 | +0.05(+8.84%) |
Mar 10, 2017 | 0.6110 | 0.6110 | 0.6110 | 0 | -0.02(-3.02%) | |
Mar 09, 2017 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 15,000 | +0.01(+0.80%) |
Mar 07, 2017 | 0.6250 | 0.6250 | 0.6250 | 0 | -0.01(-1.03%) | |
Mar 06, 2017 | 0.6700 | 0.6700 | 0.6214 | 0.6315 | 11,913 | -0.06(-9.24%) |
Mar 03, 2017 | 0.6964 | 0.6964 | 0.6958 | 0.6958 | 4,624 | -0.03(-4.55%) |