Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.2346 | 0.2346 | 0.2109 | 0.2109 | 3,600 | -0.00(-0.71%) |
May 28, 2019 | 0.2124 | 0.2124 | 0.2124 | 0 | -0.03(-13.69%) | |
May 22, 2019 | 0.2461 | 0.2461 | 0.2461 | 0 | -0.00(-1.48%) | |
May 21, 2019 | 0.2410 | 0.2498 | 0.2410 | 0.2498 | 2,000 | -0.01(-4.51%) |
May 17, 2019 | 0.2616 | 0.2616 | 0.2616 | 0 | +0.01(+2.87%) | |
May 16, 2019 | 0.2500 | 0.2543 | 0.2500 | 0.2543 | 1,600 | +0.03(+15.59%) |
May 15, 2019 | 0.2287 | 0.2287 | 0.2129 | 0.2200 | 14,500 | +0.00(+0.00%) |
May 14, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,000 | +0.01(+6.54%) |
May 13, 2019 | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 200 | -0.00(-1.67%) |
May 10, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | -0.01(-3.45%) |
May 07, 2019 | 0.2175 | 0.2175 | 0.2175 | 0 | +0.01(+3.57%) | |
May 06, 2019 | 0.2166 | 0.2166 | 0.2100 | 0.2100 | 21,000 | -0.01(-4.55%) |
May 03, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,500 | +0.02(+10.00%) |
Apr 30, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-8.55%) | |
Apr 29, 2019 | 0.2330 | 0.2350 | 0.2187 | 0.2187 | 30,210 | -0.02(-8.11%) |
Apr 26, 2019 | 0.2350 | 0.2450 | 0.2350 | 0.2380 | 3,100 | -0.02(-6.67%) |
Apr 23, 2019 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-4.10%) | |
Apr 22, 2019 | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 1,000 | +0.01(+2.27%) |
Apr 18, 2019 | 0.2330 | 0.2600 | 0.2261 | 0.2600 | 8,200 | +0.04(+19.10%) |
Apr 17, 2019 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 150 | -0.01(-3.58%) |
Apr 12, 2019 | 0.2264 | 0.2264 | 0.2264 | 0 | -0.04(-14.89%) | |
Apr 05, 2019 | 0.2660 | 0.2660 | 0.2660 | 0 | +0.00(+0.04%) | |
Apr 04, 2019 | 0.2713 | 0.2713 | 0.2500 | 0.2659 | 8,700 | -0.00(-0.56%) |
Apr 02, 2019 | 0.2674 | 0.2674 | 0.2674 | 0 | +0.00(+0.91%) | |
Apr 01, 2019 | 0.2650 | 0.2650 | 0.2650 | 50 | +0.00(+0.00%) | |
Mar 28, 2019 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.03(-11.67%) | |
Mar 27, 2019 | 0.2944 | 0.3000 | 0.2900 | 0.3000 | 32,500 | +0.02(+6.53%) |
Mar 26, 2019 | 0.2800 | 0.3000 | 0.2800 | 0.2816 | 26,500 | -0.01(-5.06%) |
Mar 22, 2019 | 0.2966 | 0.2966 | 0.2966 | 0 | +0.03(+10.22%) | |
Mar 21, 2019 | 0.2700 | 0.2700 | 0.2691 | 0.2691 | 3,400 | +0.02(+7.73%) |
Mar 20, 2019 | 0.2536 | 0.2611 | 0.2498 | 0.2498 | 1,400 | -0.01(-3.92%) |
Mar 18, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+2.97%) | |
Mar 12, 2019 | 0.2525 | 0.2525 | 0.2525 | 0 | -0.04(-12.66%) | |
Mar 11, 2019 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 5,000 | +0.00(+1.33%) |
Mar 08, 2019 | 0.2891 | 0.2891 | 0.2853 | 0.2853 | 8,000 | -0.02(-7.76%) |
Mar 05, 2019 | 0.3093 | 0.3093 | 0.3093 | 0 | +0.00(+0.06%) | |
Mar 04, 2019 | 0.3059 | 0.3091 | 0.3059 | 0.3091 | 10,000 | +0.00(+0.65%) |