Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 5,000 | -0.00(-1.90%) |
May 25, 2022 | 0.1785 | 0 | +0.03(+18.45%) | |||
May 24, 2022 | 0.1399 | 0.1700 | 0.1399 | 0.1507 | 10,690 | -0.03(-18.54%) |
May 23, 2022 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 2,230 | +0.00(+2.27%) |
May 20, 2022 | 0.1800 | 0.1850 | 0.1700 | 0.1809 | 76,753 | +0.00(+1.57%) |
May 19, 2022 | 0.1980 | 0.1980 | 0.1779 | 0.1781 | 5,567 | -0.01(-5.52%) |
May 18, 2022 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 1,000 | +0.00(+0.27%) |
May 16, 2022 | 0.1880 | 50 | -0.00(-0.79%) | |||
May 13, 2022 | 0.1947 | 0.1947 | 0.1800 | 0.1895 | 8,700 | -0.00(-0.37%) |
May 12, 2022 | 0.1800 | 0.1902 | 0.1800 | 0.1902 | 6,598 | -0.00(-0.11%) |
May 11, 2022 | 0.1850 | 0.1937 | 0.1849 | 0.1904 | 22,303 | +0.02(+12.00%) |
May 10, 2022 | 0.1700 | 0.1888 | 0.1700 | 0.1700 | 30,884 | -0.02(-8.65%) |
May 09, 2022 | 0.1830 | 0.1861 | 0.1830 | 0.1861 | 400 | +0.01(+5.98%) |
May 06, 2022 | 0.1844 | 0.1987 | 0.1756 | 0.1756 | 6,992 | -0.00(-0.57%) |
May 05, 2022 | 0.1978 | 0.1978 | 0.1766 | 0.1766 | 2,050 | -0.01(-6.36%) |
May 04, 2022 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 400 | -0.01(-3.92%) |
May 03, 2022 | 0.1809 | 0.1991 | 0.1809 | 0.1963 | 11,320 | +0.01(+2.83%) |
May 02, 2022 | 0.1896 | 0.1909 | 0.1896 | 0.1909 | 6,531 | +0.01(+5.35%) |
Apr 29, 2022 | 0.1758 | 0.1812 | 0.1755 | 0.1812 | 1,239 | +0.01(+3.25%) |
Apr 28, 2022 | 0.1775 | 0.1839 | 0.1755 | 0.1755 | 7,155 | -0.00(-0.17%) |
Apr 27, 2022 | 0.1755 | 0.1758 | 0.1703 | 0.1758 | 17,610 | +0.00(+0.17%) |
Apr 26, 2022 | 0.1802 | 0.1810 | 0.1755 | 0.1755 | 3,001 | -0.00(-2.50%) |
Apr 25, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 51,805 | -0.00(-2.65%) |
Apr 22, 2022 | 0.1841 | 0.1900 | 0.1755 | 0.1849 | 34,217 | -0.01(-2.68%) |
Apr 21, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,560 | -0.00(-0.78%) |
Apr 20, 2022 | 0.1881 | 0.2002 | 0.1881 | 0.1915 | 5,600 | +0.01(+3.96%) |
Apr 19, 2022 | 0.1772 | 0.1996 | 0.1772 | 0.1842 | 9,210 | -0.02(-7.81%) |
Apr 18, 2022 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 1,005 | +0.01(+5.99%) |
Apr 14, 2022 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 1,590 | -0.00(-1.87%) |
Apr 13, 2022 | 0.1997 | 0.1997 | 0.1885 | 0.1921 | 5,133 | -0.02(-8.48%) |
Apr 12, 2022 | 0.2078 | 0.2100 | 0.1983 | 0.2099 | 21,074 | +0.02(+9.38%) |
Apr 11, 2022 | 0.1807 | 0.1919 | 0.1807 | 0.1919 | 2,705 | +0.00(+0.37%) |
Apr 05, 2022 | 0.1912 | 0 | -0.01(-3.58%) | |||
Apr 04, 2022 | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 214 | +0.00(+2.32%) |
Apr 01, 2022 | 0.1938 | 0.1938 | 0.1825 | 0.1938 | 4,000 | -0.02(-7.71%) |
Mar 31, 2022 | 0.2186 | 0.2186 | 0.2100 | 0.2100 | 11,989 | -0.01(-3.71%) |
Mar 30, 2022 | 0.2340 | 0.2340 | 0.2181 | 0.2181 | 2,700 | +0.02(+12.48%) |
Mar 29, 2022 | 0.2020 | 0.2039 | 0.1939 | 0.1939 | 16,000 | +0.02(+10.80%) |
Mar 28, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 680 | -0.02(-10.58%) |
Mar 23, 2022 | 0.1957 | 0 | -0.00(-2.15%) | |||
Mar 22, 2022 | 0.1875 | 0.2000 | 0.1810 | 0.2000 | 15,150 | +0.01(+6.04%) |
Mar 21, 2022 | 0.1885 | 0.1886 | 0.1885 | 0.1886 | 8,753 | +0.00(+1.67%) |
Mar 18, 2022 | 0.1888 | 0.1888 | 0.1855 | 0.1855 | 57,700 | -0.00(-1.80%) |
Mar 17, 2022 | 0.2000 | 0.2000 | 0.1888 | 0.1889 | 7,650 | +0.00(+2.61%) |
Mar 16, 2022 | 0.1791 | 0.1841 | 0.1791 | 0.1841 | 700 | -0.01(-3.91%) |
Mar 15, 2022 | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 1,001 | +0.00(+2.46%) |
Mar 14, 2022 | 0.2078 | 0.2078 | 0.1870 | 0.1870 | 5,500 | +0.00(+0.54%) |
Mar 10, 2022 | 0.1860 | 40 | -0.01(-3.28%) | |||
Mar 09, 2022 | 0.1973 | 0.1973 | 0.1923 | 0.1923 | 3,490 | +0.01(+3.22%) |
Mar 07, 2022 | 0.1863 | 0 | -0.00(-1.95%) | |||
Mar 04, 2022 | 0.1972 | 0.2000 | 0.1709 | 0.1900 | 213,007 | -0.02(-9.31%) |
Mar 03, 2022 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 500 | +0.01(+2.70%) |