Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2023 | 0.0102 | 0 | +0.00(+0.00%) | |||
May 22, 2023 | 0.0102 | 0 | -0.00(-23.31%) | |||
May 19, 2023 | 0.0114 | 0.0133 | 0.0114 | 0.0133 | 86,990 | +0.00(+15.65%) |
May 18, 2023 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 200 | +0.00(+13.86%) |
May 17, 2023 | 0.0121 | 0.0121 | 0.0101 | 0.0101 | 7,000 | -0.00(-10.62%) |
May 16, 2023 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 2,000 | +0.00(+13.00%) |
May 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.00(-7.41%) |
May 09, 2023 | 0.0108 | 0 | -0.00(-6.09%) | |||
May 08, 2023 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 60,000 | +0.00(+10.58%) |
May 04, 2023 | 0.0104 | 0 | +0.00(+0.00%) | |||
May 02, 2023 | 0.0104 | 0 | -0.00(-2.80%) | |||
May 01, 2023 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 800 | -0.00(-17.69%) |
Apr 26, 2023 | 0.0130 | 2,000 | +0.00(+34.02%) | |||
Apr 24, 2023 | 0.0097 | 0 | -0.00(-21.77%) | |||
Apr 19, 2023 | 0.0124 | 0 | -0.00(-12.06%) | |||
Apr 18, 2023 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 500 | -0.00(-21.23%) |
Apr 14, 2023 | 0.0179 | 0 | +0.00(+16.99%) | |||
Apr 12, 2023 | 0.0153 | 0 | +0.00(+2.00%) | |||
Apr 11, 2023 | 0.0151 | 0.0151 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0150 | 0 | +0.00(+15.38%) | |||
Apr 05, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 473 | -0.00(-27.37%) |
Mar 31, 2023 | 0.0179 | 0 | +0.00(+0.00%) | |||
Mar 30, 2023 | 0.0130 | 0.0179 | 0.0130 | 0.0179 | 2,000 | -0.00(-1.65%) |
Mar 29, 2023 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 8,010 | +0.00(+14.47%) |
Mar 28, 2023 | 0.0128 | 0.0159 | 0.0128 | 0.0159 | 12,872 | +0.00(+3.92%) |
Mar 24, 2023 | 0.0153 | 15 | +0.00(+13.33%) | |||
Mar 23, 2023 | 0.0148 | 0.0161 | 0.0135 | 0.0135 | 28,600 | -0.00(-19.64%) |
Mar 21, 2023 | 0.0168 | 0 | +0.00(+2.44%) | |||
Mar 16, 2023 | 0.0164 | 1 | +0.00(+21.48%) | |||
Mar 15, 2023 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1,000 | -0.01(-30.41%) |
Mar 13, 2023 | 0.0194 | 3 | +0.00(+29.33%) | |||
Mar 08, 2023 | 0.0150 | 0 | +0.00(+13.64%) | |||
Mar 07, 2023 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 850 | +0.00(+3.94%) |
Mar 02, 2023 | 0.0127 | 0 | -0.00(-8.63%) |