Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 2.050 | 2.050 | 1.950 | 1.950 | 500 | -0.44(-18.41%) |
May 27, 2021 | 2.120 | 2.400 | 2.120 | 2.390 | 7,658 | +0.27(+12.74%) |
May 26, 2021 | 2.120 | 2.120 | 2.120 | 2.120 | 300 | -0.02(-0.93%) |
May 25, 2021 | 2.140 | 2.140 | 2.140 | 2.140 | 1,100 | +0.19(+9.46%) |
May 21, 2021 | 1.955 | 1.955 | 1.955 | 0 | +0.05(+2.36%) | |
May 20, 2021 | 1.910 | 1.910 | 1.910 | 1.910 | 400 | +0.25(+15.41%) |
May 19, 2021 | 1.810 | 1.810 | 1.600 | 1.655 | 4,461 | -0.16(-8.56%) |
May 14, 2021 | 1.810 | 1.810 | 1.810 | 0 | -0.03(-1.63%) | |
May 13, 2021 | 1.837 | 1.840 | 1.837 | 1.840 | 591 | +0.03(+1.66%) |
May 12, 2021 | 1.810 | 1.810 | 1.810 | 1.810 | 1,600 | -0.19(-9.50%) |
May 11, 2021 | 1.850 | 2.000 | 1.850 | 2.000 | 400 | +0.15(+8.11%) |
May 07, 2021 | 1.850 | 1.850 | 1.850 | 0 | -0.05(-2.63%) | |
May 05, 2021 | 1.900 | 1.900 | 1.900 | 0 | +0.12(+6.74%) | |
May 03, 2021 | 1.780 | 1.780 | 1.780 | 0 | -0.19(-9.64%) | |
Apr 30, 2021 | 1.870 | 1.970 | 1.800 | 1.970 | 3,100 | +0.00(+0.00%) |
Apr 28, 2021 | 1.970 | 1.970 | 1.970 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 1.970 | 1.970 | 1.970 | 0 | +0.12(+6.49%) | |
Apr 23, 2021 | 1.850 | 1.850 | 1.850 | 1.850 | 2,000 | -0.12(-6.09%) |
Apr 22, 2021 | 1.970 | 1.970 | 1.970 | 1.970 | 1,950 | +0.11(+5.91%) |
Apr 21, 2021 | 1.990 | 1.990 | 1.850 | 1.860 | 1,110 | -0.13(-6.53%) |
Apr 20, 2021 | 1.990 | 1.990 | 1.990 | 1.990 | 2,500 | +0.39(+24.37%) |
Apr 19, 2021 | 1.600 | 1.600 | 1.600 | 1.600 | 300 | +0.02(+1.27%) |
Apr 14, 2021 | 1.580 | 1.580 | 1.580 | 0 | +0.01(+0.64%) | |
Apr 13, 2021 | 1.570 | 1.570 | 1.570 | 1.570 | 300 | -0.40(-20.30%) |
Apr 12, 2021 | 1.750 | 2.150 | 1.570 | 1.970 | 1,334 | -0.13(-6.19%) |
Apr 08, 2021 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 2.100 | 2.100 | 2.100 | 8 | +0.00(+0.00%) | |
Apr 01, 2021 | 2.100 | 2.100 | 2.100 | 0 | +0.10(+5.00%) | |
Mar 31, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 1,354 | +0.00(+0.00%) |
Mar 30, 2021 | 1.700 | 2.000 | 1.550 | 2.000 | 3,933 | +0.10(+5.26%) |
Mar 26, 2021 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 1.900 | 1.900 | 1.900 | 1.900 | 351 | +0.05(+2.70%) |
Mar 24, 2021 | 1.850 | 1.850 | 1.850 | 1.850 | 700 | +0.28(+17.83%) |
Mar 19, 2021 | 1.570 | 1.570 | 1.570 | 0 | -0.28(-15.14%) | |
Mar 18, 2021 | 1.850 | 1.850 | 1.850 | 1 | +0.00(+0.00%) | |
Mar 17, 2021 | 1.850 | 1.850 | 1.850 | 1.850 | 2,306 | +0.05(+2.78%) |
Mar 12, 2021 | 1.800 | 1.800 | 1.800 | 0 | -0.19(-9.55%) | |
Mar 11, 2021 | 1.990 | 1.990 | 1.990 | 13 | +0.00(+0.00%) | |
Mar 09, 2021 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.20(+11.17%) |
Mar 05, 2021 | 1.730 | 1.950 | 1.730 | 1.790 | 2,300 | +0.09(+5.29%) |
Mar 04, 2021 | 1.770 | 1.770 | 1.700 | 1.700 | 5,130 | -0.06(-3.41%) |
Mar 03, 2021 | 1.840 | 1.840 | 1.750 | 1.760 | 2,522 | -0.44(-20.00%) |