Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 2.100 | 2.250 | 2.100 | 2.230 | 1,676 | -0.16(-6.69%) |
May 27, 2022 | 2.390 | 2.390 | 2.390 | 2.390 | 1,300 | +0.04(+1.70%) |
May 26, 2022 | 2.350 | 2.350 | 2.350 | 2.350 | 248 | -0.05(-2.08%) |
May 25, 2022 | 2.400 | 2.400 | 2.400 | 2.400 | 1,528 | +0.10(+4.35%) |
May 24, 2022 | 2.300 | 2.300 | 2.130 | 2.300 | 1,138 | +0.02(+0.88%) |
May 23, 2022 | 2.300 | 2.300 | 2.280 | 2.280 | 1,097 | -0.09(-3.80%) |
May 20, 2022 | 2.440 | 2.440 | 2.370 | 2.370 | 1,100 | +0.02(+0.85%) |
May 19, 2022 | 2.400 | 2.400 | 2.350 | 2.350 | 1,150 | +0.12(+5.38%) |
May 18, 2022 | 2.255 | 2.450 | 2.010 | 2.230 | 3,378 | -0.02(-0.89%) |
May 17, 2022 | 2.250 | 2.650 | 2.100 | 2.250 | 9,543 | +0.05(+2.27%) |
May 16, 2022 | 1.810 | 2.320 | 1.810 | 2.200 | 1,185 | +0.37(+20.22%) |
May 13, 2022 | 2.010 | 2.140 | 1.830 | 1.830 | 12,284 | -0.31(-14.49%) |
May 12, 2022 | 2.140 | 2.140 | 2.000 | 2.140 | 2,925 | +0.00(+0.00%) |
May 11, 2022 | 2.140 | 2.140 | 2.140 | 2.140 | 500 | +0.00(+0.00%) |
May 10, 2022 | 2.140 | 2.140 | 2.140 | 2.140 | 945 | -0.11(-4.89%) |
May 09, 2022 | 2.700 | 2.700 | 2.250 | 2.250 | 6,685 | -0.06(-2.60%) |
May 06, 2022 | 2.720 | 2.830 | 2.310 | 2.310 | 12,963 | -0.50(-17.79%) |
May 05, 2022 | 2.990 | 3.370 | 2.720 | 2.810 | 20,431 | +0.02(+0.54%) |
May 04, 2022 | 3.020 | 3.130 | 2.450 | 2.795 | 8,555 | -0.06(-2.27%) |
May 03, 2022 | 3.100 | 3.100 | 2.600 | 2.860 | 26,497 | -0.30(-9.49%) |
May 02, 2022 | 3.200 | 3.450 | 2.750 | 3.160 | 15,178 | -0.10(-3.07%) |
Apr 29, 2022 | 3.250 | 3.500 | 3.020 | 3.260 | 6,138 | -0.24(-6.86%) |
Apr 28, 2022 | 3.450 | 4.200 | 3.020 | 3.500 | 64,062 | +0.10(+2.94%) |
Apr 27, 2022 | 2.450 | 4.500 | 2.450 | 3.400 | 110,522 | +0.95(+38.78%) |
Apr 26, 2022 | 2.100 | 2.450 | 1.940 | 2.450 | 103,813 | +0.43(+21.29%) |
Apr 25, 2022 | 1.600 | 2.020 | 1.600 | 2.020 | 9,524 | -0.01(-0.49%) |
Apr 22, 2022 | 2.030 | 2.030 | 2.030 | 2.030 | 575 | +0.04(+2.01%) |
Apr 21, 2022 | 1.990 | 1.990 | 1.990 | 1.990 | 501 | -0.04(-1.97%) |
Apr 19, 2022 | 2.030 | 33 | -0.01(-0.49%) | |||
Apr 14, 2022 | 2.040 | 5 | +0.06(+3.03%) | |||
Apr 13, 2022 | 2.100 | 2.100 | 1.550 | 1.980 | 550 | -0.20(-9.17%) |
Apr 12, 2022 | 2.180 | 2.180 | 2.180 | 2.180 | 179 | +0.00(+0.00%) |
Apr 11, 2022 | 1.750 | 2.180 | 1.550 | 2.180 | 1,161 | +0.20(+10.10%) |
Apr 08, 2022 | 1.990 | 1.990 | 1.560 | 1.980 | 2,052 | +0.18(+10.00%) |
Apr 05, 2022 | 1.800 | 0 | -0.19(-9.55%) | |||
Apr 04, 2022 | 2.200 | 2.200 | 1.610 | 1.990 | 3,815 | -0.21(-9.55%) |
Apr 01, 2022 | 2.200 | 2.200 | 2.200 | 2.200 | 455 | +0.20(+10.00%) |
Mar 31, 2022 | 1.900 | 2.270 | 1.900 | 2.000 | 3,201 | +0.01(+0.50%) |
Mar 29, 2022 | 1.990 | 76 | +0.10(+5.29%) | |||
Mar 28, 2022 | 1.750 | 1.890 | 1.750 | 1.890 | 547 | +0.00(+0.00%) |
Mar 25, 2022 | 1.900 | 1.900 | 1.890 | 1.890 | 324 | +0.12(+6.78%) |
Mar 24, 2022 | 1.800 | 1.800 | 1.770 | 1.770 | 1,050 | -0.08(-4.32%) |
Mar 23, 2022 | 1.850 | 2.000 | 1.790 | 1.850 | 6,118 | -0.10(-5.13%) |
Mar 22, 2022 | 1.970 | 1.970 | 1.870 | 1.950 | 3,025 | -0.02(-1.02%) |
Mar 18, 2022 | 1.970 | 55 | +0.00(+0.01%) | |||
Mar 17, 2022 | 1.970 | 1.970 | 1.970 | 1.970 | 250 | +0.33(+20.12%) |
Mar 16, 2022 | 1.690 | 1.690 | 1.400 | 1.640 | 22,832 | -0.11(-6.29%) |
Mar 15, 2022 | 1.430 | 1.750 | 1.310 | 1.750 | 16,700 | +0.32(+22.38%) |
Mar 14, 2022 | 1.560 | 1.560 | 1.430 | 1.430 | 728 | -0.13(-8.33%) |
Mar 11, 2022 | 1.690 | 1.690 | 1.430 | 1.560 | 8,400 | -0.13(-7.69%) |
Mar 10, 2022 | 1.480 | 1.690 | 1.480 | 1.690 | 1,650 | +0.21(+14.19%) |
Mar 09, 2022 | 1.615 | 1.700 | 1.440 | 1.480 | 16,927 | -0.17(-10.30%) |
Mar 08, 2022 | 1.550 | 1.710 | 1.550 | 1.650 | 50,190 | +0.05(+3.12%) |
Mar 07, 2022 | 1.640 | 1.880 | 1.550 | 1.600 | 26,344 | -0.10(-5.88%) |
Mar 04, 2022 | 1.650 | 1.750 | 1.650 | 1.700 | 24,268 | -0.17(-9.09%) |
Mar 03, 2022 | 1.880 | 1.880 | 1.870 | 1.870 | 1,117 | -0.01(-0.53%) |
Mar 02, 2022 | 1.700 | 1.880 | 1.700 | 1.880 | 1,800 | +0.08(+4.44%) |