Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0270 | 0.0274 | 0.0171 | 0.0181 | 391,400 | -0.01(-24.90%) |
May 28, 2020 | 0.0236 | 0.0300 | 0.0236 | 0.0241 | 1,588,655 | +0.00(+1.69%) |
May 27, 2020 | 0.0413 | 0.0470 | 0.0180 | 0.0237 | 620,437 | -0.02(-49.57%) |
May 26, 2020 | 0.0464 | 0.0528 | 0.0400 | 0.0470 | 160,129 | -0.00(-6.37%) |
May 22, 2020 | 0.0500 | 0.0535 | 0.0413 | 0.0502 | 542,900 | +0.00(+0.40%) |
May 21, 2020 | 0.0480 | 0.0500 | 0.0425 | 0.0500 | 168,107 | +0.01(+11.11%) |
May 20, 2020 | 0.0396 | 0.0600 | 0.0390 | 0.0450 | 276,784 | +0.00(+7.14%) |
May 19, 2020 | 0.0250 | 0.0450 | 0.0250 | 0.0420 | 426,360 | +0.02(+75.00%) |
May 18, 2020 | 0.0265 | 0.0300 | 0.0234 | 0.0240 | 327,959 | -0.00(-9.43%) |
May 15, 2020 | 0.0270 | 0.0270 | 0.0245 | 0.0265 | 14,700 | +0.00(+5.58%) |
May 14, 2020 | 0.0251 | 0.0251 | 0.0251 | 4 | +0.00(+0.00%) | |
May 13, 2020 | 0.0322 | 0.0322 | 0.0230 | 0.0251 | 291,488 | -0.00(-1.57%) |
May 12, 2020 | 0.0375 | 0.0480 | 0.0251 | 0.0255 | 226,310 | -0.01(-31.82%) |
May 11, 2020 | 0.0270 | 0.0389 | 0.0230 | 0.0374 | 497,426 | +0.01(+38.52%) |
May 08, 2020 | 0.0279 | 0.0330 | 0.0260 | 0.0270 | 312,000 | -0.01(-16.67%) |
May 07, 2020 | 0.0330 | 0.0330 | 0.0290 | 0.0324 | 22,801 | -0.00(-1.82%) |
May 06, 2020 | 0.0327 | 0.0400 | 0.0250 | 0.0330 | 272,006 | +0.00(+0.92%) |
May 04, 2020 | 0.0327 | 0.0327 | 0.0327 | 0 | -0.03(-48.91%) | |
Apr 30, 2020 | 0.0640 | 0.0640 | 0.0640 | 0 | +0.04(+129.39%) | |
Apr 29, 2020 | 0.0989 | 0.0989 | 0.0279 | 0.0279 | 3,702 | +0.01(+39.50%) |
Apr 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-50.00%) | |
Apr 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 1 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.03(+354.55%) | |
Mar 24, 2020 | 0.0088 | 0.0088 | 0.0088 | 0 | -0.00(-23.48%) | |
Mar 23, 2020 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 4,500 | +0.00(+6.48%) |
Mar 20, 2020 | 0.0110 | 0.0110 | 0.0108 | 67,050 | -0.00(-1.82%) | |
Mar 19, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 67,102 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0182 | 0.0182 | 0.0110 | 0.0110 | 48,054 | -0.01(-45.00%) |
Mar 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0236 | 0.0236 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0201 | 0.0201 | 0.0200 | 0.0200 | 6,900 | -0.00(-0.50%) |
Mar 10, 2020 | 0.0201 | 0.0201 | 0.0201 | 0 | -0.01(-35.16%) | |
Mar 09, 2020 | 0.0310 | 0.0310 | 0.0310 | 39 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0225 | 0.0310 | 0.0225 | 0.0310 | 4,500 | +0.01(+54.23%) |
Mar 05, 2020 | 0.0201 | 0.0250 | 0.0201 | 0.0201 | 4,450 | +0.00(+0.00%) |