Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 0.0240 | 0 | +0.00(+9.59%) | |||
May 26, 2022 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 2,500 | +0.00(+12.89%) |
May 24, 2022 | 0.0194 | 0 | -0.01(-31.93%) | |||
May 23, 2022 | 0.0239 | 0.0285 | 0.0239 | 0.0285 | 1,754 | +0.01(+48.44%) |
May 20, 2022 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 4,181 | -0.00(-4.95%) |
May 19, 2022 | 0.0220 | 0.0299 | 0.0202 | 0.0202 | 10,202 | +0.00(+6.32%) |
May 18, 2022 | 0.0216 | 0.0255 | 0.0190 | 0.0190 | 52,553 | -0.00(-14.03%) |
May 17, 2022 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 2,000 | -0.00(-11.60%) |
May 16, 2022 | 0.0229 | 0.0250 | 0.0229 | 0.0250 | 316,900 | +0.00(+2.04%) |
May 13, 2022 | 0.0202 | 0.0245 | 0.0200 | 0.0245 | 64,500 | -0.01(-18.06%) |
May 12, 2022 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 1,500 | +0.01(+46.57%) |
May 11, 2022 | 0.0280 | 0.0280 | 0.0204 | 0.0204 | 113,001 | -0.00(-18.40%) |
May 10, 2022 | 0.0275 | 0.0275 | 0.0250 | 0.0250 | 26,000 | +0.00(+0.00%) |
May 09, 2022 | 0.0280 | 0.0280 | 0.0202 | 0.0250 | 50,885 | -0.00(-16.67%) |
May 06, 2022 | 0.0299 | 0.0300 | 0.0275 | 0.0300 | 6,000 | +0.00(+20.00%) |
May 05, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 42,308 | +0.00(+8.70%) |
May 03, 2022 | 0.0230 | 2 | -0.00(-8.73%) | |||
May 02, 2022 | 0.0290 | 0.0290 | 0.0252 | 0.0252 | 21,484 | -0.00(-16.00%) |
Apr 29, 2022 | 0.0242 | 0.0300 | 0.0242 | 0.0300 | 58,176 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0309 | 0.0327 | 0.0300 | 0.0300 | 58,241 | +0.00(+3.45%) |
Apr 27, 2022 | 0.0270 | 0.0309 | 0.0270 | 0.0290 | 52,190 | +0.00(+16.00%) |
Apr 26, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 81,010 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0308 | 0.0325 | 0.0226 | 0.0250 | 220,880 | +0.01(+25.00%) |
Apr 22, 2022 | 0.0335 | 0.0401 | 0.0200 | 0.0200 | 282,138 | -0.02(-55.46%) |
Apr 21, 2022 | 0.0340 | 0.0449 | 0.0333 | 0.0449 | 47,940 | +0.01(+35.24%) |
Apr 20, 2022 | 0.0430 | 0.0430 | 0.0332 | 0.0332 | 73,443 | -0.01(-26.06%) |
Apr 19, 2022 | 0.0371 | 0.0449 | 0.0332 | 0.0449 | 31,157 | +0.00(+12.25%) |
Apr 18, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 113,693 | -0.00(-11.11%) |
Apr 14, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.01(+15.38%) |
Apr 13, 2022 | 0.0390 | 0.0400 | 0.0330 | 0.0390 | 220,644 | -0.00(-2.50%) |
Apr 12, 2022 | 0.0406 | 0.0500 | 0.0340 | 0.0400 | 906,187 | +0.00(+14.29%) |
Apr 11, 2022 | 0.0350 | 0.0458 | 0.0350 | 0.0350 | 102,649 | +0.00(+16.28%) |
Apr 08, 2022 | 0.0406 | 0.0490 | 0.0301 | 0.0301 | 71,500 | -0.01(-26.59%) |
Apr 07, 2022 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 200 | +0.00(+0.99%) |
Apr 06, 2022 | 0.0488 | 0.0490 | 0.0406 | 0.0406 | 51,400 | -0.01(-14.53%) |
Apr 05, 2022 | 0.0407 | 0.0475 | 0.0407 | 0.0475 | 20,900 | +0.00(+0.42%) |
Apr 04, 2022 | 0.0478 | 0.0550 | 0.0406 | 0.0473 | 152,875 | -0.00(-0.42%) |
Apr 01, 2022 | 0.0500 | 0.0548 | 0.0475 | 0.0475 | 4,955 | +0.01(+12.56%) |
Mar 31, 2022 | 0.0548 | 0.0548 | 0.0422 | 0.0422 | 16,060 | -0.01(-23.27%) |
Mar 30, 2022 | 0.0485 | 0.0550 | 0.0420 | 0.0550 | 14,199 | +0.01(+34.80%) |
Mar 29, 2022 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 100 | +0.00(+0.49%) |
Mar 28, 2022 | 0.0475 | 0.0500 | 0.0406 | 0.0406 | 76,253 | -0.01(-14.53%) |
Mar 25, 2022 | 0.0478 | 0.0500 | 0.0475 | 0.0475 | 9,960 | +0.00(+1.93%) |
Mar 24, 2022 | 0.0500 | 0.0500 | 0.0466 | 0.0466 | 7,175 | -0.00(-6.80%) |
Mar 22, 2022 | 0.0500 | 247 | +0.00(+6.38%) | |||
Mar 21, 2022 | 0.0500 | 0.0500 | 0.0470 | 0.0470 | 61,000 | -0.00(-6.00%) |
Mar 18, 2022 | 0.0451 | 0.0500 | 0.0451 | 0.0500 | 36,000 | +0.01(+11.11%) |
Mar 16, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 15, 2022 | 0.0499 | 0.0500 | 0.0450 | 0.0450 | 146,619 | +0.01(+47.54%) |
Mar 14, 2022 | 0.0500 | 0.0500 | 0.0305 | 0.0305 | 48,925 | -0.01(-18.67%) |
Mar 11, 2022 | 0.0375 | 0.0406 | 0.0375 | 0.0375 | 27,000 | -0.01(-25.00%) |
Mar 10, 2022 | 0.0650 | 0.0675 | 0.0443 | 0.0500 | 127,100 | -0.01(-16.67%) |
Mar 09, 2022 | 0.0659 | 0.0677 | 0.0581 | 0.0600 | 124,953 | -0.01(-10.04%) |
Mar 08, 2022 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 800 | -0.00(-1.77%) |
Mar 07, 2022 | 0.0625 | 0.0679 | 0.0625 | 0.0679 | 1,600 | +0.01(+8.99%) |
Mar 04, 2022 | 0.0681 | 0.0697 | 0.0623 | 0.0623 | 4,398 | -0.01(-8.52%) |
Mar 03, 2022 | 0.0621 | 0.0681 | 0.0621 | 0.0681 | 40,090 | +0.00(+0.00%) |