Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.30(+2.71%) |
May 28, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
May 27, 2002 | 11.05 | 11.65 | 10.95 | 11.05 | 6,400 | -0.60(-5.15%) |
May 24, 2002 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.10(+0.87%) |
May 23, 2002 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.45(+4.05%) |
May 22, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.10(-0.89%) |
May 21, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.45(-3.86%) |
May 20, 2002 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.30(+2.64%) |
May 17, 2002 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.30(-2.58%) |
May 16, 2002 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.40(+3.56%) |
May 15, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.15(-1.32%) |
May 14, 2002 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.40(-3.39%) |
May 13, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.45(+3.96%) |
May 10, 2002 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.05(+0.44%) |
May 09, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.52(-4.40%) |
May 08, 2002 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.42(+3.68%) |
May 07, 2002 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.10(-0.87%) |
May 06, 2002 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.30(+2.68%) |
May 03, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.55(-4.68%) |
May 02, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
May 01, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.45(+3.98%) |
Apr 29, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.05(+0.44%) |
Apr 25, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.05(-0.44%) |
Apr 24, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.50(-4.24%) |
Apr 23, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.60(+5.36%) |
Apr 22, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.10(+0.90%) |
Apr 18, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.05(-0.45%) |
Apr 17, 2002 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.05(+0.45%) |
Apr 16, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.60(-5.13%) |
Apr 15, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.15(+1.30%) |
Apr 12, 2002 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.35(+3.13%) |
Apr 11, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.70(+6.67%) |
Apr 10, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.05(-0.47%) |
Apr 09, 2002 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.45(-4.09%) |
Apr 08, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.05(-0.45%) |
Apr 05, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.45(+4.25%) |
Apr 04, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.05(+0.47%) |
Apr 03, 2002 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.05(+0.48%) |
Apr 02, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.10(-0.94%) |
Apr 01, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 10.60 | 10.65 | 10.15 | 10.60 | 10,500 | +0.10(+0.95%) |
Mar 28, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.25(+2.44%) |
Mar 26, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.20(-1.91%) |
Mar 25, 2002 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.10(-0.95%) |
Mar 22, 2002 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.50(+4.98%) |
Mar 21, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.50(-4.74%) |
Mar 20, 2002 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.10(-0.94%) |
Mar 19, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.15(+1.43%) |
Mar 18, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.45(+4.48%) |
Mar 14, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.15(+1.52%) |
Mar 13, 2002 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.55(-5.26%) |
Mar 12, 2002 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.25(+2.45%) |
Mar 11, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.05(-0.49%) |
Mar 08, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.35(-3.30%) |
Mar 07, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.30(-2.75%) |
Mar 06, 2002 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.50(+4.81%) |
Mar 05, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.30(-2.80%) |
Mar 04, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.30(-2.73%) |